Stock listing

Shenzhen:161036 Fullgoal CSI Recreation Thematic Enhanced Index Securities Investment Fund (LOF) 股价

Follow Fullgoal CSI Recreation Thematic Enhanced Index Securities Investment Fund (LOF) into a list and get an email when it puts out news.

Share price · SZSE:161036

¥0.615 CNY -0.024 (-3.8%)

Close on Oct 22, 2026

Past 6 months -17.4% · daily closes, Apr 3, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.615 – ¥0.638 CNYOct 22, 2026
Volume
56,900 sharesOct 22, 2026
Fullgoal CSI Recreation Thematic Enhanced Index Securities Investment Fund (LOF) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:161036 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.615-0.024-3.8%¥0.638¥0.638¥0.61556,900
¥0.639+0.002+0.3%¥0.645¥0.647¥0.63629,800
¥0.637+0.004+0.6%¥0.635¥0.639¥0.63319,900
¥0.633-0.003-0.5%¥0.637¥0.637¥0.62725,518
¥0.636-0.015-2.3%¥0.649¥0.649¥0.632118,065
¥0.651-0.008-1.2%¥0.652¥0.661¥0.646151,878
¥0.659+0.008+1.2%¥0.650¥0.663¥0.650160,614
¥0.651+0.002+0.3%¥0.646¥0.657¥0.636126,425
¥0.649+0.001+0.2%¥0.644¥0.655¥0.64243,865
¥0.648+0.026+4.2%¥0.627¥0.650¥0.620105,105
¥0.622-0.015-2.4%¥0.632¥0.632¥0.62114,500
¥0.637-0.004-0.6%¥0.637¥0.639¥0.6374,400
¥0.641+0.008+1.3%¥0.636¥0.641¥0.63623,982
¥0.633-0.014-2.2%¥0.646¥0.646¥0.62996,782
¥0.647-0.008-1.2%¥0.653¥0.653¥0.64715,502
¥0.655-0.008-1.2%¥0.660¥0.661¥0.65423,200
¥0.663+0.003+0.5%¥0.664¥0.668¥0.65763,300
¥0.660+0.008+1.2%¥0.652¥0.664¥0.65260,900
¥0.652+0.003+0.5%¥0.641¥0.652¥0.64120,700
¥0.649+0.002+0.3%¥0.642¥0.649¥0.64221,900
¥0.647+0.003+0.5%¥0.642¥0.648¥0.63824,900
¥0.644-0.001-0.2%¥0.647¥0.650¥0.64422,300
¥0.645-0.006-0.9%¥0.649¥0.649¥0.64586,179
¥0.651-0.010-1.5%¥0.660¥0.660¥0.648188,101
¥0.661-0.010-1.5%¥0.670¥0.670¥0.66142,300
¥0.671-0.014-2.0%¥0.678¥0.678¥0.666127,643
¥0.685+0.006+0.9%¥0.682¥0.692¥0.679145,743
¥0.679+0.005+0.7%¥0.672¥0.685¥0.672141,543
¥0.674+0.017+2.6%¥0.671¥0.686¥0.657270,143
¥0.6570.0000.0%¥0.669¥0.669¥0.65790,000
¥0.657-0.014-2.1%¥0.671¥0.672¥0.65799,500
¥0.671+0.011+1.7%¥0.666¥0.674¥0.641270,782
¥0.660+0.013+2.0%¥0.644¥0.664¥0.642198,683
¥0.647+0.009+1.4%¥0.638¥0.650¥0.638100,345
¥0.6380.0000.0%¥0.638¥0.639¥0.63516,834
¥0.638-0.002-0.3%¥0.639¥0.643¥0.63755,300
¥0.640+0.009+1.4%¥0.637¥0.642¥0.634106,500
¥0.631-0.008-1.3%¥0.639¥0.639¥0.628123,748
¥0.639-0.001-0.2%¥0.639¥0.639¥0.63376,442
¥0.640+0.002+0.3%¥0.638¥0.647¥0.63786,482
¥0.638-0.021-3.2%¥0.661¥0.661¥0.636295,000
¥0.659-0.005-0.8%¥0.661¥0.661¥0.651167,838
¥0.664-0.007-1.0%¥0.667¥0.667¥0.657281,800
¥0.671-0.004-0.6%¥0.673¥0.680¥0.65794,973
¥0.675-0.009-1.3%¥0.684¥0.697¥0.675179,738
¥0.684+0.003+0.4%¥0.676¥0.690¥0.676289,439
¥0.681+0.001+0.1%¥0.676¥0.690¥0.676368,446
¥0.680+0.010+1.5%¥0.668¥0.683¥0.668552,677
¥0.670-0.001-0.1%¥0.667¥0.674¥0.656377,920
¥0.671-0.007-1.0%¥0.683¥0.684¥0.666895,413
¥0.678-0.008-1.2%¥0.687¥0.687¥0.6693,542,247
¥0.686-0.035-4.9%¥0.721¥0.726¥0.664390,585
¥0.721+0.054+8.1%¥0.667¥0.734¥0.667662,527
¥0.667+0.030+4.7%¥0.632¥0.678¥0.625197,980
¥0.637+0.013+2.1%¥0.629¥0.648¥0.624169,000
¥0.624+0.018+3.0%¥0.610¥0.626¥0.61074,000
¥0.606+0.001+0.2%¥0.605¥0.617¥0.60527,600
¥0.605+0.023+4.0%¥0.588¥0.609¥0.58754,400
¥0.582-0.028-4.6%¥0.608¥0.608¥0.58293,721
¥0.610+0.001+0.2%¥0.606¥0.610¥0.60073,800
¥0.609-0.012-1.9%¥0.613¥0.623¥0.60942,864
Ticker
Shenzhen:161036
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI Recreation Thematic Enhanced Index Securities Investment Fund (LOF) on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fullgoal CSI Recreation Thematic Enhanced Index Securities Investment Fund (LOF).