Stock listing

Shenzhen:161033 Fullgoal CSI Intelligent Car Index Securities Investment Fund Mutual Fund

Follow Fullgoal CSI Intelligent Car Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161033

¥1.56 CNY -0.02 (-1.0%)

Close on Oct 22, 2026

Past 6 months -16.8% · daily closes, Apr 3, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥1.55 – ¥1.56 CNYOct 22, 2026
Volume
13,400 sharesOct 22, 2026
Fullgoal CSI Intelligent Car Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:161033 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.555-0.016-1.0%¥1.558¥1.558¥1.54813,400
¥1.571+0.014+0.9%¥1.559¥1.578¥1.55922,900
¥1.557+0.014+0.9%¥1.558¥1.565¥1.55221,400
¥1.543+0.033+2.2%¥1.516¥1.543¥1.51129,700
¥1.51-0.01-0.7%¥1.521¥1.535¥1.5023,386
¥1.52-0.027-1.7%¥1.541¥1.541¥1.47728,661
¥1.547-0.023-1.5%¥1.557¥1.562¥1.5412,396
¥1.57-0.021-1.3%¥1.585¥1.585¥1.55320,429
¥1.591-0.026-1.6%¥1.601¥1.601¥1.591700
¥1.617+0.019+1.2%¥1.60¥1.617¥1.55444,700
¥1.598-0.047-2.9%¥1.64¥1.64¥1.59854,000
¥1.645-0.001-0.1%¥1.662¥1.666¥1.6453,143
¥1.646-0.004-0.2%¥1.659¥1.659¥1.64571,643
¥1.65-0.053-3.1%¥1.686¥1.686¥1.63518,500
¥1.703-0.01-0.6%¥1.713¥1.713¥1.7028,200
¥1.713-0.015-0.9%¥1.725¥1.725¥1.71215,800
¥1.728+0.02+1.2%¥1.725¥1.73¥1.7089,200
¥1.708+0.019+1.1%¥1.704¥1.708¥1.6942,594
¥1.689+0.018+1.1%¥1.675¥1.698¥1.6718,481
¥1.671+0.02+1.2%¥1.657¥1.68¥1.65311,000
¥1.651+0.012+0.7%¥1.623¥1.655¥1.62311,000
¥1.639-0.009-0.5%¥1.639¥1.648¥1.6395,800
¥1.648-0.002-0.1%¥1.649¥1.649¥1.648800
¥1.65-0.025-1.5%¥1.674¥1.674¥1.62544,600
¥1.675-0.017-1.0%¥1.693¥1.693¥1.6629,000
¥1.692-0.01-0.6%¥1.69¥1.692¥1.6854,000
¥1.702-0.001-0.1%¥1.703¥1.735¥1.68627,576
¥1.703+0.011+0.7%¥1.704¥1.704¥1.7031,700
¥1.692-0.018-1.1%¥1.728¥1.728¥1.6925,271
¥1.71-0.013-0.8%¥1.714¥1.715¥1.7018,200
¥1.723-0.013-0.7%¥1.719¥1.723¥1.70748,900
¥1.736+0.009+0.5%¥1.732¥1.736¥1.732600
¥1.727-0.005-0.3%¥1.715¥1.731¥1.69743,900
¥1.732-0.001-0.1%¥1.753¥1.754¥1.70112,200
¥1.733+0.035+2.1%¥1.719¥1.741¥1.7125,300
¥1.698+0.01+0.6%¥1.691¥1.703¥1.694,939
¥1.688-0.015-0.9%¥1.686¥1.702¥1.66932,809
¥1.703-0.003-0.2%¥1.723¥1.723¥1.6859,292
¥1.706-0.004-0.2%¥1.727¥1.727¥1.6982,000
¥1.710.000.0%¥1.71¥1.71¥1.71500
¥1.71-0.067-3.8%¥1.759¥1.759¥1.7045,250
¥1.777-0.007-0.4%¥1.769¥1.777¥1.7595,000
¥1.784+0.03+1.7%¥1.772¥1.786¥1.75312,550
¥1.754-0.011-0.6%¥1.748¥1.76¥1.74129,600
¥1.7650.000.0%¥1.783¥1.783¥1.7654,100
¥1.7650.000.0%¥1.762¥1.765¥1.74911,838
¥1.765+0.002+0.1%¥1.746¥1.77¥1.7465,300
¥1.763-0.005-0.3%¥1.753¥1.768¥1.74435,500
¥1.768-0.002-0.1%¥1.752¥1.77¥1.7524,400
¥1.77-0.001-0.1%¥1.753¥1.789¥1.7512,000
¥1.771+0.034+2.0%¥1.754¥1.788¥1.74321,100
¥1.737+0.02+1.2%¥1.721¥1.743¥1.7219,000
¥1.717-0.017-1.0%¥1.717¥1.724¥1.71717,500
¥1.734+0.049+2.9%¥1.706¥1.735¥1.69742,700
¥1.685-0.021-1.2%¥1.689¥1.715¥1.68522,500
¥1.706+0.014+0.8%¥1.666¥1.706¥1.66626,034
¥1.692-0.01-0.6%¥1.697¥1.697¥1.699,800
¥1.702+0.014+0.8%¥1.688¥1.702¥1.68723,700
¥1.688-0.034-2.0%¥1.705¥1.707¥1.6886,500
¥1.722-0.013-0.7%¥1.724¥1.724¥1.7121,284
¥1.735-0.062-3.5%¥1.723¥1.776¥1.72310,952
Ticker
Shenzhen:161033
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI Intelligent Car Index Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal CSI Intelligent Car Index Securities Investment Fund.