Stock listing

Shenzhen:161032 Fullgoal Fund Management Co Ltd (161032) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161032) into a list and get an email when it puts out news.

Share price · SZSE:161032

¥2.33 CNY +0.03 (+1.3%)

Close on Oct 19, 2026

Past 6 months +7.6% · daily closes, Apr 3, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥2.28 – ¥2.34 CNYOct 19, 2026
Volume
568,123 sharesOct 19, 2026
Fullgoal Fund Management Co Ltd (161032) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:161032 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.33+0.03+1.3%¥2.285¥2.335¥2.282568,123
¥2.30-0.015-0.6%¥2.319¥2.329¥2.251,316,055
¥2.315-0.047-2.0%¥2.319¥2.365¥2.251946,338
¥2.362+0.018+0.8%¥2.331¥2.381¥2.331649,438
¥2.344+0.011+0.5%¥2.319¥2.363¥2.291450,858
¥2.333-0.033-1.4%¥2.319¥2.395¥2.319632,511
¥2.366+0.047+2.0%¥2.319¥2.369¥2.319757,500
¥2.319+0.033+1.4%¥2.272¥2.324¥2.272614,110
¥2.286+0.016+0.7%¥2.27¥2.293¥2.268258,600
¥2.27-0.025-1.1%¥2.294¥2.294¥2.24335,665
¥2.295-0.0010.0%¥2.295¥2.295¥2.261388,121
¥2.296-0.002-0.1%¥2.326¥2.326¥2.29475,040
¥2.298-0.044-1.9%¥2.294¥2.33¥2.294603,248
¥2.342+0.012+0.5%¥2.288¥2.345¥2.286760,109
¥2.33+0.058+2.6%¥2.288¥2.33¥2.266734,704
¥2.272-0.019-0.8%¥2.291¥2.291¥2.246501,562
¥2.291+0.003+0.1%¥2.30¥2.326¥2.253461,291
¥2.288-0.018-0.8%¥2.30¥2.317¥2.28427,642
¥2.3060.000.0%¥2.327¥2.327¥2.301397,470
¥2.306-0.037-1.6%¥2.366¥2.366¥2.301572,320
¥2.343-0.064-2.7%¥2.336¥2.407¥2.336534,242
¥2.407-0.022-0.9%¥2.38¥2.448¥2.38709,534
¥2.429+0.076+3.2%¥2.335¥2.438¥2.3351,227,634
¥2.353+0.047+2.0%¥2.289¥2.354¥2.289785,412
¥2.306-0.041-1.7%¥2.348¥2.348¥2.276486,896
¥2.347-0.014-0.6%¥2.372¥2.372¥2.331,130,375
¥2.361-0.01-0.4%¥2.408¥2.408¥2.35922,200
¥2.371-0.066-2.7%¥2.439¥2.489¥2.361,638,428
¥2.437-0.048-1.9%¥2.439¥2.52¥2.4251,382,203
¥2.485+0.05+2.1%¥2.439¥2.492¥2.4271,106,489
¥2.435+0.014+0.6%¥2.393¥2.439¥2.393466,698
¥2.421+0.056+2.4%¥2.361¥2.58¥2.348549,580
¥2.365-0.002-0.1%¥2.312¥2.379¥2.312439,751
¥2.3670.000.0%¥2.352¥2.397¥2.352556,763
¥2.367+0.058+2.5%¥2.31¥2.372¥2.31653,505
¥2.309+0.003+0.1%¥2.30¥2.33¥2.287440,707
¥2.306+0.002+0.1%¥2.304¥2.336¥2.281,741,180
¥2.304+0.005+0.2%¥2.296¥2.339¥2.2961,372,750
¥2.299+0.029+1.3%¥2.265¥2.309¥2.265797,276
¥2.27-0.012-0.5%¥2.248¥2.287¥2.248558,033
¥2.282+0.037+1.6%¥2.284¥2.284¥2.124992,891
¥2.245-0.02-0.9%¥2.265¥2.265¥2.241951,804
¥2.265-0.015-0.7%¥2.288¥2.291¥2.257728,180
¥2.28-0.0010.0%¥2.288¥2.319¥2.259863,216
¥2.281+0.043+1.9%¥2.253¥2.286¥2.219957,019
¥2.238-0.015-0.7%¥2.189¥2.291¥2.1891,290,831
¥2.253+0.113+5.3%¥2.119¥2.258¥2.1191,892,168
¥2.14-0.002-0.1%¥2.141¥2.141¥2.109457,617
¥2.142-0.004-0.2%¥2.149¥2.149¥2.115439,369
¥2.146-0.028-1.3%¥2.149¥2.195¥2.132293,158
¥2.174-0.005-0.2%¥2.135¥2.175¥2.135370,938
¥2.179-0.006-0.3%¥2.162¥2.207¥2.162342,868
¥2.185+0.05+2.3%¥2.135¥2.19¥2.135563,952
¥2.135-0.027-1.2%¥2.102¥2.147¥2.101415,875
¥2.162+0.003+0.1%¥2.173¥2.173¥2.1031,114,484
¥2.159-0.085-3.8%¥2.15¥2.266¥2.15883,042
¥2.244+0.027+1.2%¥2.19¥2.256¥2.191,243,578
¥2.217+0.06+2.8%¥2.15¥2.218¥2.135993,486
¥2.157-0.037-1.7%¥2.15¥2.198¥2.1361,733,488
¥2.194+0.122+5.9%¥2.15¥2.195¥2.0721,520,401
Ticker
Shenzhen:161032
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (161032) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161032).