Stock listing

Shenzhen:161030 Fullgoal Fund Management Co Ltd (161030) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161030) into a list and get an email when it puts out news.

Share price · SZSE:161030

¥0.953 CNY -0.001 (-0.1%)

Close on Oct 20, 2026

Past 6 months -15.0% · daily closes, Apr 3, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.949 – ¥0.961 CNYOct 20, 2026
Volume
21,600 sharesOct 20, 2026
Fullgoal Fund Management Co Ltd (161030) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:161030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.953-0.001-0.1%¥0.954¥0.961¥0.94921,600
¥0.954+0.009+1.0%¥0.946¥0.955¥0.94635,638
¥0.945-0.016-1.7%¥0.967¥0.971¥0.944104,299
¥0.961-0.015-1.5%¥0.971¥0.978¥0.96162,211
¥0.976-0.003-0.3%¥0.974¥0.984¥0.97127,789
¥0.979-0.010-1.0%¥0.981¥0.985¥0.96256,108
¥0.989-0.007-0.7%¥0.986¥0.992¥0.98232,400
¥0.996+0.032+3.3%¥0.964¥0.996¥0.95671,140
¥0.964-0.020-2.0%¥0.980¥0.980¥0.96361,753
¥0.984+0.001+0.1%¥0.984¥0.989¥0.98413,750
¥0.983+0.004+0.4%¥0.982¥0.986¥0.9799,750
¥0.979-0.030-3.0%¥1.002¥1.002¥0.97868,600
¥1.009-0.008-0.8%¥1.011¥1.015¥1.00620,000
¥1.017-0.002-0.2%¥1.019¥1.019¥1.01233,300
¥1.019+0.009+0.9%¥1.015¥1.025¥1.014157,666
¥1.010+0.008+0.8%¥1.001¥1.015¥1.001178,900
¥1.002+0.012+1.2%¥0.990¥1.004¥0.990175,030
¥0.990-0.003-0.3%¥0.993¥0.993¥0.98328,253
¥0.993+0.008+0.8%¥0.993¥0.993¥0.98127,633
¥0.985-0.008-0.8%¥0.993¥0.995¥0.98542,025
¥0.993+0.002+0.2%¥0.991¥0.999¥0.98617,200
¥0.991-0.021-2.1%¥1.014¥1.014¥0.981177,853
¥1.012-0.010-1.0%¥1.021¥1.030¥1.01081,800
¥1.022-0.027-2.6%¥1.041¥1.042¥1.019149,157
¥1.049+0.009+0.9%¥1.040¥1.053¥1.04077,620
¥1.040+0.009+0.9%¥1.033¥1.050¥1.033117,000
¥1.031+0.015+1.5%¥1.018¥1.046¥1.018219,563
¥1.016-0.002-0.2%¥1.021¥1.029¥1.012133,266
¥1.018-0.014-1.4%¥1.035¥1.036¥1.012105,300
¥1.032+0.008+0.8%¥1.020¥1.035¥1.020238,733
¥1.024+0.004+0.4%¥1.013¥1.025¥1.01056,999
¥1.020+0.004+0.4%¥1.019¥1.023¥1.01588,483
¥1.016+0.005+0.5%¥1.011¥1.019¥1.007113,580
¥1.011+0.004+0.4%¥1.007¥1.011¥1.00594,333
¥1.007+0.007+0.7%¥1.008¥1.008¥0.99049,989
¥1.000-0.011-1.1%¥1.011¥1.011¥0.99079,734
¥1.011-0.011-1.1%¥1.014¥1.014¥1.003178,335
¥1.022+0.010+1.0%¥1.022¥1.026¥1.01853,552
¥1.012-0.026-2.5%¥1.029¥1.029¥1.01183,900
¥1.038-0.009-0.9%¥1.038¥1.038¥1.027170,200
¥1.047+0.006+0.6%¥1.041¥1.047¥1.02880,216
¥1.041-0.003-0.3%¥1.042¥1.045¥1.023113,855
¥1.044-0.013-1.2%¥1.055¥1.062¥1.033105,767
¥1.057+0.014+1.3%¥1.051¥1.057¥1.047261,231
¥1.043-0.004-0.4%¥1.047¥1.063¥1.043130,120
¥1.047+0.009+0.9%¥1.034¥1.047¥1.034137,099
¥1.038+0.007+0.7%¥1.021¥1.041¥1.0141,038,226
¥1.031-0.006-0.6%¥1.030¥1.039¥1.021159,279
¥1.037+0.008+0.8%¥1.031¥1.041¥1.031350,043
¥1.029+0.016+1.6%¥1.013¥1.032¥1.013461,123
¥1.013+0.003+0.3%¥1.012¥1.030¥1.006209,006
¥1.010+0.043+4.4%¥0.966¥1.014¥0.966506,625
¥0.967-0.008-0.8%¥0.975¥0.989¥0.964421,543
¥0.975+0.024+2.5%¥0.950¥0.977¥0.949754,027
¥0.9510.0000.0%¥0.931¥0.955¥0.931922,207
¥0.951-0.004-0.4%¥0.952¥0.952¥0.903323,103
¥0.955-0.009-0.9%¥0.978¥0.982¥0.955730,675
¥0.964+0.006+0.6%¥0.978¥0.988¥0.954974,706
¥0.958-0.022-2.2%¥0.978¥0.993¥0.956197,300
¥0.980+0.009+0.9%¥0.978¥0.980¥0.952117,691
¥0.971-0.009-0.9%¥0.978¥0.995¥0.960132,483
Ticker
Shenzhen:161030
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (161030) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161030).