Stock listing
Shenzhen:161029 Fullgoal Fund Management Co Ltd (161029) Mutual Fund
Follow Fullgoal Fund Management Co Ltd (161029) into a list and get an email when it puts out news.
Share price · SZSE:161029
¥1.91 CNY +0.04 (+2.2%)
Close on Oct 19, 2026
- Day range
- ¥1.88 – ¥1.92 CNYOct 19, 2026
- Volume
- 123,329 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:161029 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.905 | +0.041 | +2.2% | ¥1.881 | ¥1.915 | ¥1.88 | 123,329 | |
| ¥1.864 | -0.009 | -0.5% | ¥1.843 | ¥1.885 | ¥1.843 | 36,800 | |
| ¥1.873 | -0.008 | -0.4% | ¥1.867 | ¥1.873 | ¥1.861 | 53,100 | |
| ¥1.881 | +0.002 | +0.1% | ¥1.887 | ¥1.888 | ¥1.881 | 61,400 | |
| ¥1.879 | -0.009 | -0.5% | ¥1.881 | ¥1.889 | ¥1.874 | 40,434 | |
| ¥1.888 | +0.032 | +1.7% | ¥1.86 | ¥1.888 | ¥1.86 | 90,360 | |
| ¥1.856 | -0.013 | -0.7% | ¥1.871 | ¥1.873 | ¥1.856 | 35,841 | |
| ¥1.869 | +0.019 | +1.0% | ¥1.85 | ¥1.869 | ¥1.85 | 26,700 | |
| ¥1.85 | +0.037 | +2.0% | ¥1.831 | ¥1.85 | ¥1.831 | 32,245 | |
| ¥1.813 | 0.00 | 0.0% | ¥1.822 | ¥1.822 | ¥1.812 | 37,400 | |
| ¥1.813 | -0.015 | -0.8% | ¥1.821 | ¥1.827 | ¥1.813 | 49,264 | |
| ¥1.828 | +0.013 | +0.7% | ¥1.825 | ¥1.828 | ¥1.822 | 44,388 | |
| ¥1.815 | -0.001 | -0.1% | ¥1.816 | ¥1.817 | ¥1.815 | 9,500 | |
| ¥1.816 | -0.009 | -0.5% | ¥1.812 | ¥1.816 | ¥1.812 | 5,700 | |
| ¥1.825 | +0.006 | +0.3% | ¥1.82 | ¥1.825 | ¥1.819 | 3,700 | |
| ¥1.819 | +0.001 | +0.1% | ¥1.815 | ¥1.825 | ¥1.812 | 10,100 | |
| ¥1.818 | -0.015 | -0.8% | ¥1.815 | ¥1.833 | ¥1.815 | 24,800 | |
| ¥1.833 | -0.014 | -0.8% | ¥1.834 | ¥1.834 | ¥1.813 | 32,400 | |
| ¥1.847 | -0.013 | -0.7% | ¥1.844 | ¥1.85 | ¥1.841 | 17,134 | |
| ¥1.86 | +0.009 | +0.5% | ¥1.864 | ¥1.864 | ¥1.846 | 31,234 | |
| ¥1.851 | -0.004 | -0.2% | ¥1.846 | ¥1.859 | ¥1.841 | 45,200 | |
| ¥1.855 | +0.024 | +1.3% | ¥1.837 | ¥1.855 | ¥1.837 | 25,100 | |
| ¥1.831 | +0.003 | +0.2% | ¥1.815 | ¥1.831 | ¥1.815 | 39,600 | |
| ¥1.828 | +0.009 | +0.5% | ¥1.819 | ¥1.838 | ¥1.814 | 54,712 | |
| ¥1.819 | -0.031 | -1.7% | ¥1.862 | ¥1.862 | ¥1.811 | 15,100 | |
| ¥1.85 | +0.015 | +0.8% | ¥1.84 | ¥1.85 | ¥1.84 | 26,900 | |
| ¥1.835 | -0.005 | -0.3% | ¥1.841 | ¥1.857 | ¥1.832 | 18,400 | |
| ¥1.84 | 0.00 | 0.0% | ¥1.822 | ¥1.841 | ¥1.822 | 67,480 | |
| ¥1.84 | +0.04 | +2.2% | ¥1.81 | ¥1.841 | ¥1.81 | 22,180 | |
| ¥1.80 | +0.025 | +1.4% | ¥1.79 | ¥1.80 | ¥1.79 | 6,000 | |
| ¥1.775 | -0.007 | -0.4% | ¥1.768 | ¥1.783 | ¥1.768 | 24,400 | |
| ¥1.782 | -0.019 | -1.1% | ¥1.793 | ¥1.793 | ¥1.776 | 19,000 | |
| ¥1.801 | +0.012 | +0.7% | ¥1.79 | ¥1.805 | ¥1.79 | 167,573 | |
| ¥1.789 | -0.011 | -0.6% | ¥1.804 | ¥1.804 | ¥1.785 | 194,700 | |
| ¥1.80 | +0.023 | +1.3% | ¥1.792 | ¥1.805 | ¥1.788 | 228,284 | |
| ¥1.777 | -0.008 | -0.4% | ¥1.787 | ¥1.787 | ¥1.772 | 138,643 | |
| ¥1.785 | +0.01 | +0.6% | ¥1.765 | ¥1.793 | ¥1.759 | 75,159 | |
| ¥1.775 | +0.027 | +1.5% | ¥1.765 | ¥1.782 | ¥1.76 | 260,443 | |
| ¥1.748 | +0.006 | +0.3% | ¥1.735 | ¥1.748 | ¥1.725 | 7,643 | |
| ¥1.742 | -0.011 | -0.6% | ¥1.735 | ¥1.77 | ¥1.735 | 106,743 | |
| ¥1.753 | +0.001 | +0.1% | ¥1.743 | ¥1.756 | ¥1.743 | 12,100 | |
| ¥1.752 | +0.005 | +0.3% | ¥1.755 | ¥1.755 | ¥1.752 | 2,900 | |
| ¥1.747 | +0.005 | +0.3% | ¥1.742 | ¥1.749 | ¥1.735 | 11,643 | |
| ¥1.742 | -0.004 | -0.2% | ¥1.746 | ¥1.747 | ¥1.742 | 46,394 | |
| ¥1.746 | +0.002 | +0.1% | ¥1.74 | ¥1.776 | ¥1.74 | 82,843 | |
| ¥1.744 | -0.012 | -0.7% | ¥1.746 | ¥1.746 | ¥1.738 | 11,000 | |
| ¥1.756 | 0.00 | 0.0% | ¥1.744 | ¥1.756 | ¥1.738 | 59,914 | |
| ¥1.756 | -0.014 | -0.8% | ¥1.756 | ¥1.756 | ¥1.744 | 19,473 | |
| ¥1.77 | -0.038 | -2.1% | ¥1.793 | ¥1.793 | ¥1.766 | 22,914 | |
| ¥1.808 | -0.002 | -0.1% | ¥1.807 | ¥1.815 | ¥1.792 | 17,502 | |
| ¥1.81 | -0.015 | -0.8% | ¥1.779 | ¥1.811 | ¥1.765 | 50,300 | |
| ¥1.825 | +0.044 | +2.5% | ¥1.78 | ¥1.825 | ¥1.78 | 56,278 | |
| ¥1.781 | +0.001 | +0.1% | ¥1.779 | ¥1.795 | ¥1.779 | 35,100 | |
| ¥1.78 | +0.021 | +1.2% | ¥1.776 | ¥1.78 | ¥1.751 | 56,530 | |
| ¥1.759 | -0.001 | -0.1% | ¥1.745 | ¥1.761 | ¥1.745 | 74,100 | |
| ¥1.76 | +0.015 | +0.9% | ¥1.755 | ¥1.763 | ¥1.755 | 108,100 | |
| ¥1.745 | +0.007 | +0.4% | ¥1.739 | ¥1.753 | ¥1.739 | 22,900 | |
| ¥1.738 | -0.001 | -0.1% | ¥1.722 | ¥1.739 | ¥1.708 | 40,500 | |
| ¥1.739 | -0.016 | -0.9% | ¥1.76 | ¥1.767 | ¥1.729 | 40,000 | |
| ¥1.755 | +0.03 | +1.7% | ¥1.729 | ¥1.76 | ¥1.729 | 50,600 |
- Ticker
- Shenzhen:161029
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal Fund Management Co Ltd (161029) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161029).