Stock listing
Shenzhen:161028 Fullgoal Fund Management Co Ltd (161028) Mutual Fund
Follow Fullgoal Fund Management Co Ltd (161028) into a list and get an email when it puts out news.
Share price · SZSE:161028
¥0.854 CNY 0.000 (0.0%)
Close on Oct 19, 2026
- Day range
- ¥0.848 – ¥0.857 CNYOct 19, 2026
- Volume
- 363,380 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:161028 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.854 | 0.000 | 0.0% | ¥0.850 | ¥0.857 | ¥0.848 | 363,380 | |
| ¥0.854 | -0.003 | -0.4% | ¥0.861 | ¥0.870 | ¥0.850 | 337,180 | |
| ¥0.857 | -0.013 | -1.5% | ¥0.870 | ¥0.870 | ¥0.850 | 486,286 | |
| ¥0.870 | -0.020 | -2.2% | ¥0.890 | ¥0.890 | ¥0.869 | 211,700 | |
| ¥0.890 | -0.022 | -2.4% | ¥0.904 | ¥0.915 | ¥0.873 | 498,616 | |
| ¥0.912 | -0.018 | -1.9% | ¥0.931 | ¥0.938 | ¥0.912 | 255,800 | |
| ¥0.930 | +0.008 | +0.9% | ¥0.921 | ¥0.931 | ¥0.906 | 292,277 | |
| ¥0.922 | +0.002 | +0.2% | ¥0.915 | ¥0.934 | ¥0.915 | 195,026 | |
| ¥0.920 | +0.007 | +0.8% | ¥0.910 | ¥0.923 | ¥0.910 | 145,400 | |
| ¥0.913 | +0.002 | +0.2% | ¥0.915 | ¥0.917 | ¥0.906 | 167,164 | |
| ¥0.911 | -0.020 | -2.1% | ¥0.931 | ¥0.934 | ¥0.906 | 365,649 | |
| ¥0.931 | -0.016 | -1.7% | ¥0.947 | ¥0.947 | ¥0.931 | 186,900 | |
| ¥0.947 | -0.006 | -0.6% | ¥0.953 | ¥0.953 | ¥0.947 | 311,978 | |
| ¥0.953 | +0.002 | +0.2% | ¥0.958 | ¥0.962 | ¥0.952 | 806,400 | |
| ¥0.951 | +0.001 | +0.1% | ¥0.955 | ¥0.957 | ¥0.949 | 209,704 | |
| ¥0.950 | +0.008 | +0.8% | ¥0.949 | ¥0.951 | ¥0.942 | 211,800 | |
| ¥0.942 | +0.001 | +0.1% | ¥0.941 | ¥0.942 | ¥0.936 | 146,087 | |
| ¥0.941 | -0.002 | -0.2% | ¥0.938 | ¥0.944 | ¥0.928 | 201,700 | |
| ¥0.943 | -0.011 | -1.2% | ¥0.952 | ¥0.960 | ¥0.939 | 263,000 | |
| ¥0.954 | +0.008 | +0.8% | ¥0.939 | ¥0.960 | ¥0.939 | 68,007 | |
| ¥0.946 | -0.016 | -1.7% | ¥0.961 | ¥0.975 | ¥0.934 | 397,600 | |
| ¥0.962 | -0.017 | -1.7% | ¥0.979 | ¥1.007 | ¥0.962 | 353,693 | |
| ¥0.979 | +0.004 | +0.4% | ¥0.975 | ¥0.986 | ¥0.969 | 188,600 | |
| ¥0.975 | -0.009 | -0.9% | ¥0.981 | ¥0.994 | ¥0.975 | 456,706 | |
| ¥0.984 | +0.004 | +0.4% | ¥0.996 | ¥0.996 | ¥0.976 | 302,764 | |
| ¥0.980 | -0.012 | -1.2% | ¥0.996 | ¥1.001 | ¥0.979 | 268,500 | |
| ¥0.992 | +0.006 | +0.6% | ¥0.988 | ¥0.997 | ¥0.988 | 197,961 | |
| ¥0.986 | -0.021 | -2.1% | ¥1.000 | ¥1.014 | ¥0.985 | 803,009 | |
| ¥1.007 | -0.015 | -1.5% | ¥1.015 | ¥1.017 | ¥1.007 | 415,500 | |
| ¥1.022 | -0.006 | -0.6% | ¥1.038 | ¥1.038 | ¥1.008 | 376,159 | |
| ¥1.028 | +0.001 | +0.1% | ¥1.026 | ¥1.030 | ¥1.022 | 120,200 | |
| ¥1.027 | 0.000 | 0.0% | ¥1.019 | ¥1.027 | ¥1.015 | 257,961 | |
| ¥1.027 | +0.010 | +1.0% | ¥1.018 | ¥1.031 | ¥1.018 | 340,071 | |
| ¥1.017 | -0.009 | -0.9% | ¥1.026 | ¥1.026 | ¥1.003 | 355,999 | |
| ¥1.026 | 0.000 | 0.0% | ¥1.036 | ¥1.046 | ¥1.021 | 237,800 | |
| ¥1.026 | +0.006 | +0.6% | ¥1.021 | ¥1.043 | ¥1.014 | 182,643 | |
| ¥1.020 | -0.008 | -0.8% | ¥1.028 | ¥1.030 | ¥1.016 | 343,202 | |
| ¥1.028 | -0.031 | -2.9% | ¥1.048 | ¥1.049 | ¥1.022 | 304,700 | |
| ¥1.059 | -0.005 | -0.5% | ¥1.049 | ¥1.068 | ¥1.049 | 152,600 | |
| ¥1.064 | +0.016 | +1.5% | ¥1.043 | ¥1.065 | ¥1.043 | 376,663 | |
| ¥1.048 | +0.002 | +0.2% | ¥1.046 | ¥1.058 | ¥1.042 | 172,944 | |
| ¥1.046 | -0.006 | -0.6% | ¥1.053 | ¥1.055 | ¥1.043 | 263,433 | |
| ¥1.052 | +0.005 | +0.5% | ¥1.052 | ¥1.058 | ¥1.048 | 444,025 | |
| ¥1.047 | -0.005 | -0.5% | ¥1.052 | ¥1.054 | ¥1.041 | 181,527 | |
| ¥1.052 | +0.009 | +0.9% | ¥1.043 | ¥1.054 | ¥1.040 | 799,268 | |
| ¥1.043 | +0.014 | +1.4% | ¥1.030 | ¥1.044 | ¥1.020 | 606,393 | |
| ¥1.029 | -0.013 | -1.2% | ¥1.042 | ¥1.042 | ¥1.024 | 204,982 | |
| ¥1.042 | +0.016 | +1.6% | ¥1.024 | ¥1.045 | ¥1.024 | 415,549 | |
| ¥1.026 | +0.006 | +0.6% | ¥1.023 | ¥1.028 | ¥1.014 | 138,264 | |
| ¥1.020 | -0.001 | -0.1% | ¥1.011 | ¥1.022 | ¥1.010 | 157,665 | |
| ¥1.021 | +0.011 | +1.1% | ¥1.016 | ¥1.030 | ¥1.011 | 445,610 | |
| ¥1.010 | -0.002 | -0.2% | ¥1.012 | ¥1.021 | ¥1.003 | 376,700 | |
| ¥1.012 | +0.015 | +1.5% | ¥0.998 | ¥1.017 | ¥0.980 | 317,368 | |
| ¥0.997 | -0.011 | -1.1% | ¥0.998 | ¥1.017 | ¥0.989 | 206,902 | |
| ¥1.008 | +0.018 | +1.8% | ¥0.991 | ¥1.014 | ¥0.991 | 387,013 | |
| ¥0.990 | -0.025 | -2.5% | ¥0.990 | ¥1.015 | ¥0.990 | 478,800 | |
| ¥1.015 | +0.029 | +2.9% | ¥0.988 | ¥1.019 | ¥0.977 | 896,243 | |
| ¥0.986 | -0.014 | -1.4% | ¥0.997 | ¥0.997 | ¥0.985 | 445,100 | |
| ¥1.000 | +0.036 | +3.7% | ¥1.000 | ¥1.000 | ¥0.964 | 926,700 | |
| ¥0.964 | -0.023 | -2.3% | ¥1.000 | ¥1.000 | ¥0.950 | 602,324 |
- Ticker
- Shenzhen:161028
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal Fund Management Co Ltd (161028) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161028).