Stock listing

Shenzhen:161027 Fullgoal Fund Management Co Ltd (161027) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161027) into a list and get an email when it puts out news.

Share price · SZSE:161027

¥0.981 CNY +0.001 (+0.1%)

Close on Oct 19, 2026

Past 6 months +1.1% · daily closes, Apr 3, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥0.975 – ¥0.982 CNYOct 19, 2026
Volume
142,623 sharesOct 19, 2026
Fullgoal Fund Management Co Ltd (161027) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:161027 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.981+0.001+0.1%¥0.975¥0.982¥0.975142,623
¥0.980-0.007-0.7%¥0.987¥0.987¥0.969323,200
¥0.987+0.004+0.4%¥0.979¥0.991¥0.973484,112
¥0.983-0.003-0.3%¥0.983¥0.988¥0.97924,591
¥0.986+0.001+0.1%¥0.983¥0.994¥0.977220,623
¥0.985+0.002+0.2%¥0.983¥0.987¥0.98084,828
¥0.983+0.017+1.8%¥0.964¥0.989¥0.962134,307
¥0.966-0.015-1.5%¥0.981¥0.981¥0.962148,633
¥0.981+0.003+0.3%¥0.989¥0.990¥0.97690,900
¥0.978-0.002-0.2%¥0.980¥0.980¥0.97653,900
¥0.980-0.015-1.5%¥0.993¥0.993¥0.975156,471
¥0.995-0.018-1.8%¥1.011¥1.011¥0.994192,700
¥1.013-0.003-0.3%¥1.015¥1.017¥1.01164,800
¥1.016+0.003+0.3%¥1.013¥1.018¥1.012509,285
¥1.013+0.009+0.9%¥1.002¥1.013¥1.002152,065
¥1.004+0.011+1.1%¥0.996¥1.004¥0.996635,696
¥0.993-0.010-1.0%¥0.997¥0.997¥0.993142,000
¥1.003+0.006+0.6%¥0.996¥1.005¥0.990278,541
¥0.997-0.004-0.4%¥1.002¥1.002¥0.99487,904
¥1.001-0.005-0.5%¥1.001¥1.001¥0.997174,873
¥1.006-0.027-2.6%¥1.025¥1.025¥1.002263,399
¥1.033+0.005+0.5%¥1.021¥1.034¥1.021138,300
¥1.028-0.003-0.3%¥1.028¥1.028¥1.02299,264
¥1.031-0.003-0.3%¥1.032¥1.034¥1.028201,820
¥1.034-0.011-1.1%¥1.041¥1.048¥1.031223,075
¥1.045+0.004+0.4%¥1.041¥1.054¥1.041268,837
¥1.041+0.008+0.8%¥1.033¥1.048¥1.033297,308
¥1.033-0.019-1.8%¥1.052¥1.052¥1.032204,851
¥1.052+0.007+0.7%¥1.039¥1.054¥1.039311,564
¥1.045-0.001-0.1%¥1.041¥1.046¥1.033180,100
¥1.0460.0000.0%¥1.041¥1.047¥1.041136,404
¥1.046+0.008+0.8%¥1.042¥1.048¥1.033941,592
¥1.038+0.024+2.4%¥1.015¥1.039¥1.015399,990
¥1.014-0.001-0.1%¥1.015¥1.015¥1.007153,577
¥1.015+0.003+0.3%¥1.011¥1.015¥1.008144,736
¥1.012+0.001+0.1%¥1.003¥1.012¥1.001173,200
¥1.011-0.001-0.1%¥1.017¥1.017¥1.003723,436
¥1.012-0.017-1.7%¥1.023¥1.023¥1.011270,900
¥1.029-0.010-1.0%¥1.036¥1.038¥1.024310,302
¥1.039+0.003+0.3%¥1.035¥1.040¥1.031120,879
¥1.036-0.008-0.8%¥1.041¥1.041¥1.032199,516
¥1.044+0.006+0.6%¥1.039¥1.052¥1.039269,196
¥1.038-0.005-0.5%¥1.034¥1.041¥1.034270,897
¥1.0430.0000.0%¥1.038¥1.045¥1.038153,875
¥1.043+0.004+0.4%¥1.039¥1.048¥1.039111,205
¥1.039-0.002-0.2%¥1.036¥1.040¥1.034154,311
¥1.041-0.009-0.9%¥1.042¥1.053¥1.034247,500
¥1.050+0.002+0.2%¥1.046¥1.055¥1.042663,896
¥1.048+0.001+0.1%¥1.042¥1.051¥1.042170,281
¥1.047-0.008-0.8%¥1.047¥1.065¥1.041380,304
¥1.055+0.004+0.4%¥1.047¥1.055¥1.044259,543
¥1.051+0.003+0.3%¥1.046¥1.058¥1.041197,103
¥1.048+0.018+1.7%¥1.037¥1.050¥1.031235,600
¥1.030-0.018-1.7%¥1.044¥1.044¥1.029358,200
¥1.048+0.004+0.4%¥1.048¥1.048¥1.033281,257
¥1.044-0.022-2.1%¥1.066¥1.066¥1.040220,300
¥1.066+0.011+1.0%¥1.055¥1.068¥1.052284,934
¥1.055-0.007-0.7%¥1.051¥1.057¥1.046181,336
¥1.062+0.004+0.4%¥1.059¥1.067¥1.041623,415
¥1.058+0.017+1.6%¥1.057¥1.066¥1.045959,092
Ticker
Shenzhen:161027
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (161027) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161027).