Stock listing

Shenzhen:161025 Fullgoal Fund Management Co Ltd (161025) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161025) into a list and get an email when it puts out news.

Share price · SZSE:161025

¥1.25 CNY -0.01 (-0.8%)

Close on Oct 20, 2026

Past 6 months +5.4% · daily closes, Mar 30, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥1.24 – ¥1.25 CNYOct 20, 2026
Volume
11,969 sharesOct 20, 2026
Fullgoal Fund Management Co Ltd (161025) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:161025 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.25-0.01-0.8%¥1.25¥1.25¥1.23511,969
¥1.26+0.01+0.8%¥1.255¥1.26¥1.24814,000
¥1.250.000.0%¥1.279¥1.279¥1.25116,200
¥1.25-0.05-3.8%¥1.25¥1.25¥1.25116,200
¥1.30+0.011+0.9%¥1.30¥1.30¥1.300
¥1.289-0.01-0.8%¥1.289¥1.289¥1.2890
¥1.299-0.017-1.3%¥1.299¥1.299¥1.2990
¥1.316+0.005+0.4%¥1.309¥1.35¥1.28123,744
¥1.311-0.039-2.9%¥1.352¥1.352¥1.311116,306
¥1.350.000.0%¥1.35¥1.35¥1.350
¥1.35-0.008-0.6%¥1.35¥1.35¥1.350
¥1.358-0.054-3.8%¥1.358¥1.358¥1.3580
¥1.4120.000.0%¥1.412¥1.412¥1.4120
¥1.412-0.031-2.1%¥1.412¥1.412¥1.41211,300
¥1.443-0.006-0.4%¥1.443¥1.443¥1.4430
¥1.449+0.019+1.3%¥1.449¥1.449¥1.4490
¥1.43+0.029+2.1%¥1.419¥1.463¥1.419106,044
¥1.401-0.003-0.2%¥1.407¥1.407¥1.401119,408
¥1.404+0.022+1.6%¥1.379¥1.415¥1.3795,468
¥1.382-0.003-0.2%¥1.385¥1.426¥1.3828,381
¥1.385-0.014-1.0%¥1.38¥1.399¥1.38115,936
¥1.399-0.011-0.8%¥1.396¥1.399¥1.38145,586
¥1.41-0.01-0.7%¥1.409¥1.417¥1.40926,204
¥1.42-0.024-1.7%¥1.43¥1.447¥1.41871,724
¥1.444+0.008+0.6%¥1.436¥1.454¥1.4291,920
¥1.436+0.014+1.0%¥1.422¥1.464¥1.42215,947
¥1.4220.000.0%¥1.422¥1.464¥1.42229,048
¥1.422-0.005-0.4%¥1.491¥1.491¥1.42236,398
¥1.427-0.023-1.6%¥1.436¥1.436¥1.42765,953
¥1.45-0.001-0.1%¥1.451¥1.487¥1.439102,755
¥1.451+0.006+0.4%¥1.443¥1.485¥1.43540,946
¥1.445-0.007-0.5%¥1.452¥1.507¥1.44151,356
¥1.452+0.033+2.3%¥1.423¥1.452¥1.423181,289
¥1.419+0.005+0.4%¥1.414¥1.42¥1.40463,370
¥1.4140.000.0%¥1.416¥1.416¥1.3849,837
¥1.414-0.025-1.7%¥1.414¥1.414¥1.41449,837
¥1.439+0.02+1.4%¥1.439¥1.439¥1.4390
¥1.419-0.002-0.1%¥1.419¥1.419¥1.4190
¥1.421-0.087-5.8%¥1.421¥1.421¥1.4210
¥1.508-0.012-0.8%¥1.52¥1.52¥1.486189,283
¥1.52+0.031+2.1%¥1.489¥1.52¥1.476207,842
¥1.489-0.001-0.1%¥1.49¥1.563¥1.47834,067
¥1.490.000.0%¥1.49¥1.57¥1.4977,134
¥1.49+0.01+0.7%¥1.49¥1.49¥1.4977,134
¥1.48-0.014-0.9%¥1.48¥1.48¥1.480
¥1.494-0.015-1.0%¥1.494¥1.494¥1.4940
¥1.509+0.026+1.8%¥1.509¥1.509¥1.5090
¥1.483-0.015-1.0%¥1.486¥1.49¥1.464231,083
¥1.498+0.07+4.9%¥1.418¥1.499¥1.418291,076
¥1.428+0.039+2.8%¥1.401¥1.436¥1.40174,943
¥1.389-0.026-1.8%¥1.401¥1.414¥1.387150,177
¥1.415+0.025+1.8%¥1.399¥1.437¥1.399150,596
¥1.39-0.009-0.6%¥1.399¥1.40¥1.342357,618
¥1.399-0.01-0.7%¥1.409¥1.413¥1.38281,710
¥1.409-0.041-2.8%¥1.436¥1.437¥1.407132,324
¥1.45+0.028+2.0%¥1.408¥1.45¥1.40176,589
¥1.422-0.029-2.0%¥1.44¥1.44¥1.422168,047
¥1.451-0.02-1.4%¥1.462¥1.462¥1.441164,859
¥1.471-0.029-1.9%¥1.485¥1.507¥1.466528,581
¥1.50+0.089+6.3%¥1.455¥1.509¥1.372105,899
¥1.411-0.002-0.1%¥1.407¥1.446¥1.38698,967
Ticker
Shenzhen:161025
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (161025) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161025).