Stock listing

Shenzhen:161019 Fullgoal New Tianfeng Bond Securities InvestmentFund 股价

Follow Fullgoal New Tianfeng Bond Securities InvestmentFund into a list and get an email when it puts out news.

Share price · SZSE:161019

¥1.19 CNY +0.00 (+0.2%)

Close on Oct 21, 2026

Past 6 months -1.1% · daily closes, Mar 30, 2026 – Oct 21, 2026, adjusted for splits

Day range: ¥1.19 – ¥1.19 CNYOct 21, 2026
Volume: 900 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:161019 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥1.193	+0.002	+0.2%	¥1.191	¥1.193	¥1.189	900
Tue, Oct 20	¥1.191	-0.002	-0.2%	¥1.191	¥1.191	¥1.189	700
Thu, Oct 15	¥1.193	0.00	0.0%	¥1.196	¥1.196	¥1.184	3,156
Wed, Oct 14	¥1.193	-0.007	-0.6%	¥1.193	¥1.193	¥1.193	3,156
Tue, Oct 13	¥1.20	-0.002	-0.2%	¥1.20	¥1.20	¥1.20	16,335
Mon, Oct 12	¥1.202	-0.008	-0.7%	¥1.208	¥1.208	¥1.20	2,800
Wed, Sep 30	¥1.21	0.00	0.0%	¥1.21	¥1.21	¥1.21	200
Tue, Sep 29	¥1.21	-0.002	-0.2%	¥1.21	¥1.21	¥1.21	0
Mon, Sep 28	¥1.212	-0.004	-0.3%	¥1.214	¥1.214	¥1.212	600
Wed, Sep 23	¥1.216	0.00	0.0%	¥1.216	¥1.216	¥1.216	6,400
Tue, Sep 22	¥1.216	-0.001	-0.1%	¥1.216	¥1.216	¥1.216	6,400
Mon, Sep 21	¥1.217	+0.003	+0.2%	¥1.216	¥1.218	¥1.215	46,000
Fri, Sep 18	¥1.214	+0.003	+0.2%	¥1.213	¥1.215	¥1.213	600
Thu, Sep 17	¥1.211	-0.004	-0.3%	¥1.214	¥1.215	¥1.211	41,702
Wed, Sep 16	¥1.215	0.00	0.0%	¥1.214	¥1.215	¥1.20	294,498
Tue, Sep 15	¥1.215	0.00	0.0%	¥1.215	¥1.215	¥1.215	3,900
Mon, Sep 14	¥1.215	-0.002	-0.2%	¥1.212	¥1.215	¥1.212	200
Thu, Sep 10	¥1.217	0.00	0.0%	¥1.218	¥1.218	¥1.211	400
Wed, Sep 9	¥1.217	-0.004	-0.3%	¥1.217	¥1.217	¥1.217	400
Mon, Sep 7	¥1.221	0.00	0.0%	¥1.213	¥1.221	¥1.213	9,000
Fri, Sep 4	¥1.221	+0.004	+0.3%	¥1.216	¥1.221	¥1.216	50,100
Thu, Sep 3	¥1.217	-0.01	-0.8%	¥1.222	¥1.222	¥1.217	700
Tue, Sep 1	¥1.227	0.00	0.0%	¥1.222	¥1.227	¥1.222	5,000
Mon, Aug 31	¥1.227	+0.002	+0.2%	¥1.22	¥1.227	¥1.22	33,900
Fri, Aug 28	¥1.225	+0.007	+0.6%	¥1.225	¥1.225	¥1.225	100
Tue, Aug 25	¥1.218	0.00	0.0%	¥1.218	¥1.218	¥1.218	600
Mon, Aug 24	¥1.218	-0.005	-0.4%	¥1.218	¥1.218	¥1.218	600
Wed, Aug 19	¥1.223	0.00	0.0%	¥1.223	¥1.223	¥1.223	9,000
Tue, Aug 18	¥1.223	+0.001	+0.1%	¥1.223	¥1.223	¥1.223	0
Thu, Aug 13	¥1.222	0.00	0.0%	¥1.222	¥1.222	¥1.222	2,100
Wed, Aug 12	¥1.222	0.00	0.0%	¥1.222	¥1.222	¥1.222	2,100
Tue, Aug 11	¥1.222	0.00	0.0%	¥1.222	¥1.222	¥1.222	61,708
Mon, Aug 10	¥1.222	-0.005	-0.4%	¥1.222	¥1.222	¥1.222	61,708
Fri, Aug 7	¥1.227	0.00	0.0%	¥1.227	¥1.227	¥1.227	69,045
Thu, Aug 6	¥1.227	+0.007	+0.6%	¥1.227	¥1.227	¥1.227	69,045
Wed, Aug 5	¥1.22	+0.003	+0.2%	¥1.22	¥1.22	¥1.22	28,600
Tue, Aug 4	¥1.217	+0.001	+0.1%	¥1.218	¥1.218	¥1.215	105,000
Mon, Aug 3	¥1.216	-0.002	-0.2%	¥1.216	¥1.216	¥1.216	41,400
Fri, Jul 31	¥1.218	-0.001	-0.1%	¥1.218	¥1.218	¥1.218	400
Wed, Jul 29	¥1.219	0.00	0.0%	¥1.211	¥1.219	¥1.211	2,800
Tue, Jul 28	¥1.219	+0.005	+0.4%	¥1.219	¥1.219	¥1.219	2,800
Fri, Jul 24	¥1.214	0.00	0.0%	¥1.214	¥1.214	¥1.214	10,000
Thu, Jul 23	¥1.214	-0.004	-0.3%	¥1.214	¥1.214	¥1.214	10,000
Wed, Jul 22	¥1.218	0.00	0.0%	¥1.213	¥1.218	¥1.213	40,362
Tue, Jul 21	¥1.218	+0.006	+0.5%	¥1.218	¥1.218	¥1.218	40,362

Ticker: Shenzhen:161019
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Fullgoal New Tianfeng Bond Securities InvestmentFund on 6ix

What it is: Closed-end fund