Stock listing

Shenzhen:161017 Fullgoal CSI 500 Enhanced Index Fund 股价

Follow Fullgoal CSI 500 Enhanced Index Fund into a list and get an email when it puts out news.

Share price · SZSE:161017

¥2.24 CNY +0.01 (+0.6%)

Close on Oct 19, 2026

Past 6 months -12.4% · daily closes, Mar 30, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥2.20 – ¥2.25 CNYOct 19, 2026
Volume
52,188 sharesOct 19, 2026
Fullgoal CSI 500 Enhanced Index Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:161017 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.238+0.013+0.6%¥2.226¥2.249¥2.2052,188
¥2.225-0.015-0.7%¥2.267¥2.267¥2.20884,963
¥2.24-0.052-2.3%¥2.276¥2.291¥2.24111,647
¥2.292-0.038-1.6%¥2.31¥2.349¥2.292114,500
¥2.330.000.0%¥2.348¥2.348¥2.295115,791
¥2.33-0.072-3.0%¥2.33¥2.33¥2.33115,791
¥2.402-0.0010.0%¥2.379¥2.402¥2.35683,839
¥2.403-0.02-0.8%¥2.424¥2.457¥2.374563,101
¥2.4230.000.0%¥2.459¥2.459¥2.42396,800
¥2.423-0.015-0.6%¥2.423¥2.423¥2.4230
¥2.438-0.053-2.1%¥2.491¥2.491¥2.418100,247
¥2.4910.000.0%¥2.501¥2.553¥2.49181,800
¥2.491-0.05-2.0%¥2.491¥2.491¥2.49181,800
¥2.541-0.014-0.5%¥2.571¥2.571¥2.54123,800
¥2.555+0.025+1.0%¥2.54¥2.559¥2.5344,000
¥2.53+0.031+1.2%¥2.52¥2.536¥2.50470,000
¥2.499-0.007-0.3%¥2.501¥2.501¥2.48821,000
¥2.506+0.033+1.3%¥2.466¥2.509¥2.44828,400
¥2.4730.000.0%¥2.473¥2.496¥2.46813,200
¥2.473+0.003+0.1%¥2.47¥2.50¥2.45955,830
¥2.47-0.039-1.6%¥2.484¥2.485¥2.453131,600
¥2.509+0.003+0.1%¥2.506¥2.538¥2.49816,700
¥2.506-0.013-0.5%¥2.51¥2.52¥2.508,800
¥2.519+0.012+0.5%¥2.537¥2.537¥2.49746,174
¥2.507+0.017+0.7%¥2.488¥2.518¥2.48830,908
¥2.49-0.02-0.8%¥2.53¥2.53¥2.48122,742
¥2.51+0.005+0.2%¥2.516¥2.522¥2.5030,300
¥2.505-0.05-2.0%¥2.529¥2.529¥2.50438,884
¥2.555-0.005-0.2%¥2.554¥2.589¥2.54318,901
¥2.56+0.005+0.2%¥2.555¥2.59¥2.52470,200
¥2.555-0.016-0.6%¥2.571¥2.572¥2.55529,717
¥2.571+0.045+1.8%¥2.528¥2.572¥2.521151,571
¥2.526-0.002-0.1%¥2.507¥2.549¥2.50450,717
¥2.528+0.017+0.7%¥2.487¥2.534¥2.459118,043
¥2.511-0.037-1.5%¥2.531¥2.544¥2.498178,619
¥2.548-0.012-0.5%¥2.535¥2.557¥2.5376,492
¥2.56+0.006+0.2%¥2.566¥2.586¥2.5599,000
¥2.554-0.096-3.6%¥2.65¥2.65¥2.54275,115
¥2.650.000.0%¥2.644¥2.66¥2.62742,592
¥2.65+0.066+2.6%¥2.588¥2.65¥2.588119,893
¥2.584+0.009+0.3%¥2.579¥2.587¥2.55118,268
¥2.575-0.019-0.7%¥2.612¥2.624¥2.573164,687
¥2.594+0.026+1.0%¥2.568¥2.60¥2.568129,768
¥2.568-0.026-1.0%¥2.588¥2.608¥2.567194,330
¥2.594+0.019+0.7%¥2.575¥2.594¥2.563238,336
¥2.575+0.048+1.9%¥2.548¥2.575¥2.526336,351
¥2.527+0.012+0.5%¥2.515¥2.539¥2.496646,181
¥2.515+0.063+2.6%¥2.469¥2.524¥2.467501,200
¥2.452+0.057+2.4%¥2.394¥2.46¥2.394944,340
¥2.395-0.048-2.0%¥2.419¥2.516¥2.349570,100
¥2.443+0.063+2.6%¥2.419¥2.467¥2.419169,439
¥2.38-0.039-1.6%¥2.417¥2.437¥2.38168,400
¥2.419+0.007+0.3%¥2.402¥2.445¥2.38463,889
¥2.412-0.055-2.2%¥2.442¥2.466¥2.40180,415
¥2.467+0.016+0.7%¥2.461¥2.486¥2.41755,819
¥2.451-0.036-1.4%¥2.478¥2.478¥2.43797,391
¥2.487-0.014-0.6%¥2.50¥2.501¥2.476111,846
¥2.501-0.049-1.9%¥2.501¥2.544¥2.482371,439
¥2.55+0.069+2.8%¥2.501¥2.553¥2.401479,529
¥2.481-0.02-0.8%¥2.501¥2.537¥2.48315,580
Ticker
Shenzhen:161017
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI 500 Enhanced Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI 500 Enhanced Index Fund.