Stock listing
Shenzhen:161014 Fullgoal Huili Return 2 Year Regular Open Bond Securities Investment Fund 股价
Follow Fullgoal Huili Return 2 Year Regular Open Bond Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:161014
¥1.45 CNY +0.00 (+0.1%)
Close on Oct 21, 2026
- Day range
- ¥1.45 – ¥1.45 CNYOct 21, 2026
- Volume
- 23,900 sharesOct 21, 2026
- 52-week range
- ¥1.41 – ¥1.50 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:161014 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.448 | +0.001 | +0.1% | ¥1.448 | ¥1.448 | ¥1.448 | 23,900 | |
| ¥1.447 | +0.003 | +0.2% | ¥1.445 | ¥1.448 | ¥1.441 | 42,500 | |
| ¥1.444 | -0.004 | -0.3% | ¥1.442 | ¥1.444 | ¥1.442 | 10,400 | |
| ¥1.448 | 0.00 | 0.0% | ¥1.45 | ¥1.45 | ¥1.448 | 2,300 | |
| ¥1.448 | 0.00 | 0.0% | ¥1.448 | ¥1.448 | ¥1.448 | 2,300 | |
| ¥1.448 | -0.003 | -0.2% | ¥1.449 | ¥1.48 | ¥1.441 | 78,254 | |
| ¥1.451 | -0.006 | -0.4% | ¥1.453 | ¥1.453 | ¥1.451 | 14,500 | |
| ¥1.457 | +0.001 | 0.0% | ¥1.457 | ¥1.457 | ¥1.457 | 4,000 | |
| ¥1.456 | -0.003 | -0.2% | ¥1.456 | ¥1.456 | ¥1.456 | 2,100 | |
| ¥1.46 | -0.004 | -0.2% | ¥1.46 | ¥1.46 | ¥1.46 | 0 | |
| ¥1.463 | -0.001 | -0.1% | ¥1.463 | ¥1.463 | ¥1.463 | 10,800 | |
| ¥1.465 | -0.003 | -0.2% | ¥1.465 | ¥1.465 | ¥1.465 | 10,800 | |
| ¥1.468 | -0.004 | -0.3% | ¥1.468 | ¥1.468 | ¥1.468 | 0 | |
| ¥1.472 | -0.001 | -0.1% | ¥1.472 | ¥1.472 | ¥1.472 | 20,300 | |
| ¥1.474 | 0.00 | 0.0% | ¥1.474 | ¥1.474 | ¥1.474 | 20,300 | |
| ¥1.474 | 0.00 | 0.0% | ¥1.474 | ¥1.474 | ¥1.474 | 100 | |
| ¥1.474 | +0.002 | +0.2% | ¥1.474 | ¥1.474 | ¥1.474 | 35,900 | |
| ¥1.472 | -0.001 | 0.0% | ¥1.472 | ¥1.472 | ¥1.472 | 35,900 | |
| ¥1.472 | +0.003 | +0.2% | ¥1.472 | ¥1.472 | ¥1.472 | 500 | |
| ¥1.469 | -0.001 | -0.1% | ¥1.469 | ¥1.469 | ¥1.469 | 200 | |
| ¥1.47 | +0.002 | +0.1% | ¥1.47 | ¥1.47 | ¥1.47 | 200 | |
| ¥1.468 | -0.001 | -0.1% | ¥1.468 | ¥1.468 | ¥1.468 | 27,400 | |
| ¥1.469 | -0.002 | -0.1% | ¥1.469 | ¥1.469 | ¥1.469 | 4,200 | |
| ¥1.47 | +0.005 | +0.4% | ¥1.47 | ¥1.47 | ¥1.47 | 100 | |
| ¥1.465 | -0.007 | -0.5% | ¥1.463 | ¥1.465 | ¥1.461 | 62,900 | |
| ¥1.472 | +0.008 | +0.6% | ¥1.472 | ¥1.472 | ¥1.472 | 10,200 | |
| ¥1.464 | -0.006 | -0.4% | ¥1.464 | ¥1.464 | ¥1.464 | 20,400 | |
| ¥1.47 | -0.001 | -0.1% | ¥1.47 | ¥1.47 | ¥1.47 | 20,400 | |
| ¥1.471 | -0.003 | -0.2% | ¥1.471 | ¥1.471 | ¥1.471 | 46,300 | |
| ¥1.474 | -0.002 | -0.1% | ¥1.474 | ¥1.474 | ¥1.474 | 5,500 | |
| ¥1.475 | +0.002 | +0.1% | ¥1.475 | ¥1.475 | ¥1.475 | 32,700 | |
| ¥1.474 | -0.001 | 0.0% | ¥1.474 | ¥1.474 | ¥1.474 | 0 | |
| ¥1.475 | +0.002 | +0.1% | ¥1.475 | ¥1.475 | ¥1.475 | 61,000 | |
| ¥1.472 | +0.00 | 0.0% | ¥1.472 | ¥1.472 | ¥1.472 | 61,000 | |
| ¥1.472 | +0.002 | +0.1% | ¥1.472 | ¥1.472 | ¥1.472 | 7,400 | |
| ¥1.47 | -0.001 | 0.0% | ¥1.47 | ¥1.47 | ¥1.47 | 6,800 | |
| ¥1.471 | 0.00 | 0.0% | ¥1.471 | ¥1.471 | ¥1.471 | 20,200 | |
| ¥1.471 | -0.001 | -0.1% | ¥1.471 | ¥1.471 | ¥1.471 | 3,800 | |
| ¥1.472 | -0.004 | -0.3% | ¥1.472 | ¥1.472 | ¥1.472 | 17,200 | |
| ¥1.477 | -0.001 | 0.0% | ¥1.477 | ¥1.477 | ¥1.477 | 40,300 | |
| ¥1.477 | +0.003 | +0.2% | ¥1.477 | ¥1.477 | ¥1.477 | 67,300 | |
| ¥1.474 | +0.001 | +0.1% | ¥1.474 | ¥1.474 | ¥1.474 | 0 | |
| ¥1.473 | -0.001 | -0.1% | ¥1.473 | ¥1.473 | ¥1.473 | 2,200 | |
| ¥1.475 | 0.00 | 0.0% | ¥1.475 | ¥1.475 | ¥1.475 | 109,305 | |
| ¥1.475 | +0.011 | +0.7% | ¥1.475 | ¥1.475 | ¥1.475 | 109,305 | |
| ¥1.464 | -0.004 | -0.3% | ¥1.463 | ¥1.467 | ¥1.463 | 8,100 | |
| ¥1.468 | +0.005 | +0.3% | ¥1.465 | ¥1.468 | ¥1.465 | 50,300 | |
| ¥1.463 | -0.002 | -0.1% | ¥1.465 | ¥1.465 | ¥1.463 | 32,590 | |
| ¥1.465 | +0.005 | +0.3% | ¥1.463 | ¥1.465 | ¥1.463 | 13,900 | |
| ¥1.46 | +0.001 | +0.1% | ¥1.459 | ¥1.462 | ¥1.459 | 25,090 | |
| ¥1.459 | -0.011 | -0.8% | ¥1.457 | ¥1.46 | ¥1.457 | 173,885 | |
| ¥1.47 | +0.01 | +0.7% | ¥1.47 | ¥1.47 | ¥1.47 | 0 | |
| ¥1.46 | -0.008 | -0.5% | ¥1.461 | ¥1.461 | ¥1.46 | 38,981 | |
| ¥1.468 | +0.008 | +0.5% | ¥1.468 | ¥1.468 | ¥1.468 | 38,981 | |
| ¥1.46 | -0.001 | -0.1% | ¥1.461 | ¥1.466 | ¥1.46 | 122,303 | |
| ¥1.461 | -0.001 | -0.1% | ¥1.461 | ¥1.461 | ¥1.46 | 157,700 | |
| ¥1.462 | 0.00 | 0.0% | ¥1.462 | ¥1.462 | ¥1.462 | 12,700 | |
| ¥1.462 | -0.002 | -0.1% | ¥1.462 | ¥1.462 | ¥1.462 | 192,404 | |
| ¥1.464 | +0.001 | +0.1% | ¥1.464 | ¥1.464 | ¥1.464 | 10,000 | |
| ¥1.463 | 0.00 | 0.0% | ¥1.455 | ¥1.463 | ¥1.452 | 53,687 |
- Ticker
- Shenzhen:161014
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal Huili Return 2 Year Regular Open Bond Securities Investment Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal Huili Return 2 Year Regular Open Bond Securities Investment Fund.