Stock listing

Shenzhen:161010 Fullgoal Tianfeng High Yield Bond Investment Fund 股价

Follow Fullgoal Tianfeng High Yield Bond Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161010

¥1.09 CNY +0.00 (+0.5%)

Close on Oct 21, 2026

Past 6 months -7.3% · daily closes, Mar 30, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥1.08 – ¥1.09 CNYOct 21, 2026
Volume
421,900 sharesOct 21, 2026
Fullgoal Tianfeng High Yield Bond Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:161010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.085+0.005+0.5%¥1.081¥1.089¥1.081421,900
¥1.08+0.008+0.7%¥1.075¥1.083¥1.071143,348
¥1.072+0.002+0.2%¥1.078¥1.078¥1.07198,400
¥1.070.000.0%¥1.082¥1.082¥1.07127,600
¥1.07-0.03-2.7%¥1.07¥1.07¥1.07127,600
¥1.10-0.004-0.4%¥1.099¥1.103¥1.094147,100
¥1.104-0.013-1.2%¥1.11¥1.111¥1.088405,859
¥1.117-0.011-1.0%¥1.128¥1.128¥1.117101,821
¥1.1280.000.0%¥1.131¥1.131¥1.119486,107
¥1.128-0.032-2.8%¥1.128¥1.128¥1.128486,107
¥1.16-0.009-0.8%¥1.166¥1.166¥1.16346,700
¥1.169+0.001+0.1%¥1.16¥1.169¥1.1638,600
¥1.168-0.015-1.3%¥1.18¥1.18¥1.168110,200
¥1.183-0.007-0.6%¥1.189¥1.189¥1.18126,200
¥1.19+0.001+0.1%¥1.19¥1.19¥1.1962,800
¥1.189-0.004-0.3%¥1.192¥1.192¥1.18954,200
¥1.193+0.005+0.4%¥1.192¥1.193¥1.19257,000
¥1.188+0.002+0.2%¥1.186¥1.19¥1.186216,387
¥1.1860.000.0%¥1.182¥1.189¥1.18272,300
¥1.186+0.01+0.9%¥1.186¥1.186¥1.18672,300
¥1.176-0.002-0.2%¥1.182¥1.182¥1.17527,200
¥1.178-0.001-0.1%¥1.176¥1.178¥1.17340,700
¥1.179-0.002-0.2%¥1.174¥1.179¥1.17334,349
¥1.181-0.001-0.1%¥1.175¥1.182¥1.17458,345
¥1.182-0.003-0.3%¥1.182¥1.185¥1.17884,303
¥1.185-0.001-0.1%¥1.188¥1.188¥1.18531,100
¥1.186+0.002+0.2%¥1.18¥1.188¥1.1835,900
¥1.1840.000.0%¥1.194¥1.194¥1.184235,100
¥1.184-0.005-0.4%¥1.184¥1.184¥1.184235,100
¥1.189-0.013-1.1%¥1.20¥1.20¥1.188149,203
¥1.202+0.001+0.1%¥1.202¥1.202¥1.19884,700
¥1.201+0.005+0.4%¥1.193¥1.204¥1.192114,900
¥1.196-0.004-0.3%¥1.191¥1.20¥1.191116,800
¥1.20+0.004+0.3%¥1.191¥1.20¥1.191274,688
¥1.196+0.01+0.8%¥1.192¥1.196¥1.19252,898
¥1.186+0.004+0.3%¥1.185¥1.191¥1.18588,300
¥1.182-0.007-0.6%¥1.186¥1.198¥1.182195,100
¥1.189-0.003-0.3%¥1.19¥1.194¥1.18688,800
¥1.192-0.007-0.6%¥1.195¥1.199¥1.191186,445
¥1.199-0.011-0.9%¥1.20¥1.201¥1.195123,600
¥1.21+0.001+0.1%¥1.21¥1.21¥1.208122,474
¥1.209+0.012+1.0%¥1.192¥1.209¥1.192283,800
¥1.197-0.001-0.1%¥1.195¥1.197¥1.19385,710
¥1.198+0.001+0.1%¥1.202¥1.203¥1.198153,700
¥1.197-0.005-0.4%¥1.201¥1.202¥1.193255,900
¥1.202+0.001+0.1%¥1.204¥1.206¥1.198119,955
¥1.201+0.004+0.3%¥1.197¥1.206¥1.197102,100
¥1.197+0.005+0.4%¥1.189¥1.198¥1.189108,900
¥1.192+0.004+0.3%¥1.19¥1.195¥1.187438,593
¥1.188+0.009+0.8%¥1.179¥1.191¥1.1641,185,771
¥1.179-0.001-0.1%¥1.18¥1.185¥1.175652,800
¥1.18-0.023-1.9%¥1.198¥1.198¥1.1886,900
¥1.203+0.025+2.1%¥1.18¥1.296¥1.18249,700
¥1.178-0.005-0.4%¥1.183¥1.183¥1.17585,028
¥1.183-0.001-0.1%¥1.183¥1.183¥1.175120,973
¥1.184-0.001-0.1%¥1.183¥1.184¥1.17723,500
¥1.1850.000.0%¥1.185¥1.185¥1.1830,493
¥1.185-0.005-0.4%¥1.188¥1.188¥1.18261,700
¥1.19+0.007+0.6%¥1.192¥1.192¥1.18678,435
¥1.183-0.003-0.3%¥1.186¥1.194¥1.18337,423
¥1.186+0.001+0.1%¥1.185¥1.186¥1.17576,569
Ticker
Shenzhen:161010
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal Tianfeng High Yield Bond Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal Tianfeng High Yield Bond Investment Fund.