Stock listing

Shenzhen:161005 Fullgoal Tianhui Growth Fund Mutual Fund

Follow Fullgoal Tianhui Growth Fund into a list and get an email when it puts out news.

Share price · SZSE:161005

¥2.67 CNY +0.01 (+0.3%)

Close on Oct 19, 2026

Past year -2.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥2.64 – ¥2.68 CNYOct 19, 2026
Volume: 1.77M sharesOct 19, 2026
52-week range: ¥2.64 – ¥3.29 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:161005 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥2.672	+0.008	+0.3%	¥2.675	¥2.678	¥2.641	1,766,348
Fri, Oct 16	¥2.664	0.00	0.0%	¥2.695	¥2.695	¥2.655	2,433,377
Thu, Oct 15	¥2.664	-0.073	-2.7%	¥2.664	¥2.664	¥2.664	2,433,377
Wed, Oct 14	¥2.737	-0.045	-1.6%	¥2.737	¥2.737	¥2.737	0
Tue, Oct 13	¥2.782	-0.034	-1.2%	¥2.782	¥2.782	¥2.782	0
Mon, Oct 12	¥2.816	-0.039	-1.4%	¥2.816	¥2.816	¥2.816	0
Fri, Oct 9	¥2.855	-0.013	-0.5%	¥2.855	¥2.855	¥2.855	0
Thu, Oct 8	¥2.868	-0.06	-2.0%	¥2.868	¥2.868	¥2.868	0
Wed, Sep 30	¥2.928	0.00	0.0%	¥2.928	¥2.928	¥2.928	0
Tue, Sep 29	¥2.928	+0.013	+0.4%	¥2.928	¥2.928	¥2.928	0
Mon, Sep 28	¥2.915	-0.072	-2.4%	¥2.915	¥2.915	¥2.915	0
Thu, Sep 24	¥2.987	-0.04	-1.3%	¥2.987	¥2.987	¥2.987	0
Wed, Sep 23	¥3.027	-0.013	-0.4%	¥3.027	¥3.027	¥3.027	0
Tue, Sep 22	¥3.04	-0.006	-0.2%	¥3.04	¥3.04	¥3.04	0
Mon, Sep 21	¥3.046	+0.029	+1.0%	¥3.046	¥3.046	¥3.046	0
Fri, Sep 18	¥3.017	+0.042	+1.4%	¥3.017	¥3.017	¥3.017	0
Thu, Sep 17	¥2.975	-0.019	-0.6%	¥2.975	¥2.975	¥2.975	0
Wed, Sep 16	¥2.994	+0.009	+0.3%	¥2.994	¥2.994	¥2.994	0
Tue, Sep 15	¥2.985	-0.023	-0.8%	¥2.985	¥2.985	¥2.985	0
Mon, Sep 14	¥3.008	-0.004	-0.1%	¥3.008	¥3.008	¥3.008	0
Fri, Sep 11	¥3.012	-0.028	-0.9%	¥3.012	¥3.012	¥3.012	0
Thu, Sep 10	¥3.04	-0.016	-0.5%	¥3.04	¥3.04	¥3.04	0
Wed, Sep 9	¥3.056	+0.001	0.0%	¥3.056	¥3.056	¥3.056	0
Tue, Sep 8	¥3.055	+0.002	+0.1%	¥3.055	¥3.055	¥3.055	0
Mon, Sep 7	¥3.053	+0.013	+0.4%	¥3.053	¥3.053	¥3.053	0
Fri, Sep 4	¥3.04	-0.005	-0.2%	¥3.04	¥3.04	¥3.04	0
Thu, Sep 3	¥3.045	+0.003	+0.1%	¥3.045	¥3.045	¥3.045	0
Wed, Sep 2	¥3.042	-0.038	-1.2%	¥3.042	¥3.042	¥3.042	0
Tue, Sep 1	¥3.08	-0.017	-0.5%	¥3.08	¥3.08	¥3.08	0
Mon, Aug 31	¥3.097	-0.009	-0.3%	¥3.097	¥3.097	¥3.097	0
Fri, Aug 28	¥3.106	-0.025	-0.8%	¥3.106	¥3.106	¥3.106	0
Thu, Aug 27	¥3.131	0.00	0.0%	¥3.131	¥3.131	¥3.131	0
Wed, Aug 26	¥3.131	+0.016	+0.5%	¥3.131	¥3.131	¥3.131	0
Tue, Aug 25	¥3.115	-0.012	-0.4%	¥3.115	¥3.115	¥3.115	0
Mon, Aug 24	¥3.127	-0.063	-2.0%	¥3.127	¥3.127	¥3.127	0
Fri, Aug 21	¥3.19	+0.012	+0.4%	¥3.19	¥3.19	¥3.19	0
Thu, Aug 20	¥3.178	+0.027	+0.9%	¥3.178	¥3.178	¥3.178	0
Wed, Aug 19	¥3.151	-0.093	-2.9%	¥3.151	¥3.151	¥3.151	0
Tue, Aug 18	¥3.244	+0.015	+0.5%	¥3.244	¥3.244	¥3.244	0
Mon, Aug 17	¥3.229	+0.071	+2.2%	¥3.229	¥3.229	¥3.229	0
Fri, Aug 14	¥3.158	+0.029	+0.9%	¥3.158	¥3.158	¥3.158	0
Thu, Aug 13	¥3.129	-0.021	-0.7%	¥3.129	¥3.129	¥3.129	0
Wed, Aug 12	¥3.15	+0.017	+0.5%	¥3.15	¥3.15	¥3.15	0
Tue, Aug 11	¥3.133	-0.011	-0.3%	¥3.133	¥3.133	¥3.133	0
Mon, Aug 10	¥3.144	+0.015	+0.5%	¥3.144	¥3.144	¥3.144	0
Fri, Aug 7	¥3.129	+0.027	+0.9%	¥3.129	¥3.129	¥3.129	0
Thu, Aug 6	¥3.102	-0.008	-0.3%	¥3.102	¥3.102	¥3.102	0
Wed, Aug 5	¥3.11	+0.043	+1.4%	¥3.11	¥3.11	¥3.11	0
Tue, Aug 4	¥3.067	+0.033	+1.1%	¥3.067	¥3.067	¥3.067	0
Mon, Aug 3	¥3.034	-0.044	-1.4%	¥3.034	¥3.034	¥3.034	0
Fri, Jul 31	¥3.078	+0.02	+0.7%	¥3.078	¥3.078	¥3.078	0
Thu, Jul 30	¥3.058	-0.056	-1.8%	¥3.058	¥3.058	¥3.058	0
Wed, Jul 29	¥3.114	+0.005	+0.2%	¥3.114	¥3.114	¥3.114	0
Tue, Jul 28	¥3.109	-0.058	-1.8%	¥3.109	¥3.109	¥3.109	0
Mon, Jul 27	¥3.167	+0.051	+1.6%	¥3.167	¥3.167	¥3.167	0
Fri, Jul 24	¥3.116	-0.012	-0.4%	¥3.116	¥3.116	¥3.116	0
Thu, Jul 23	¥3.128	+0.022	+0.7%	¥3.128	¥3.128	¥3.128	0
Wed, Jul 22	¥3.106	-0.025	-0.8%	¥3.128	¥3.134	¥3.105	1,304,802
Tue, Jul 21	¥3.131	+0.092	+3.0%	¥3.128	¥3.132	¥3.025	2,108,851
Mon, Jul 20	¥3.039	-0.024	-0.8%	¥3.077	¥3.077	¥3.017	1,628,783

Ticker: Shenzhen:161005
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Fullgoal Tianhui Growth Fund on 6ix

What it is: Mutual fund