Stock listing

Shenzhen:160812 Changsheng Fund Management Co (160812) Mutual Fund

Follow Changsheng Fund Management Co (160812) into a list and get an email when it puts out news.

Share price · SZSE:160812

¥2.11 CNY +0.01 (+0.4%)

Close on Oct 19, 2026

Past 6 months -8.1% · daily closes, Apr 2, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥2.08 – ¥2.11 CNYOct 19, 2026
Volume
42,019 sharesOct 19, 2026
Changsheng Fund Management Co (160812) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:160812 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.107+0.008+0.4%¥2.078¥2.107¥2.07642,019
¥2.099-0.02-0.9%¥2.112¥2.12¥2.09942,719
¥2.119-0.022-1.0%¥2.12¥2.12¥2.1027,219
¥2.141-0.056-2.5%¥2.176¥2.18¥2.1454,218
¥2.197-0.011-0.5%¥2.203¥2.203¥2.13639,369
¥2.208-0.017-0.8%¥2.224¥2.233¥2.20826,515
¥2.225-0.058-2.5%¥2.26¥2.26¥2.156143,854
¥2.283-0.017-0.7%¥2.309¥2.309¥2.277117,754
¥2.30+0.005+0.2%¥2.284¥2.305¥2.28445,478
¥2.295-0.023-1.0%¥2.295¥2.295¥2.2941,064
¥2.318-0.076-3.2%¥2.37¥2.37¥2.30813,400
¥2.394-0.043-1.8%¥2.404¥2.404¥2.39449,244
¥2.437-0.0010.0%¥2.428¥2.444¥2.4281,201
¥2.438-0.015-0.6%¥2.443¥2.461¥2.42830,602
¥2.453+0.036+1.5%¥2.44¥2.476¥2.42558,502
¥2.417+0.034+1.4%¥2.421¥2.434¥2.41652,600
¥2.383-0.007-0.3%¥2.396¥2.396¥2.38282,735
¥2.39+0.03+1.3%¥2.36¥2.395¥2.3653,641
¥2.36-0.022-0.9%¥2.358¥2.379¥2.35822,700
¥2.382+0.02+0.8%¥2.327¥2.382¥2.32688,738
¥2.362-0.027-1.1%¥2.365¥2.365¥2.3419,700
¥2.389-0.028-1.2%¥2.387¥2.418¥2.3871,183
¥2.417+0.013+0.5%¥2.424¥2.425¥2.4116,183
¥2.404-0.017-0.7%¥2.427¥2.43¥2.40415,703
¥2.421+0.018+0.7%¥2.416¥2.421¥2.41610,600
¥2.403-0.025-1.0%¥2.419¥2.419¥2.4031,533
¥2.428+0.007+0.3%¥2.425¥2.428¥2.40446,133
¥2.421-0.029-1.2%¥2.426¥2.426¥2.4211,300
¥2.45-0.006-0.2%¥2.449¥2.46¥2.44841,325
¥2.456-0.012-0.5%¥2.444¥2.456¥2.44136,125
¥2.468-0.014-0.6%¥2.488¥2.488¥2.46846,504
¥2.482+0.065+2.7%¥2.441¥2.482¥2.44141,100
¥2.417+0.011+0.5%¥2.399¥2.422¥2.39929,500
¥2.406-0.016-0.7%¥2.398¥2.406¥2.38956,176
¥2.422-0.024-1.0%¥2.441¥2.457¥2.39262,458
¥2.446+0.026+1.1%¥2.468¥2.468¥2.44634,500
¥2.42-0.04-1.6%¥2.472¥2.473¥2.40962,800
¥2.46-0.082-3.2%¥2.517¥2.538¥2.4676,858
¥2.542+0.002+0.1%¥2.536¥2.58¥2.52136,027
¥2.54+0.054+2.2%¥2.54¥2.54¥2.5035,108
¥2.486-0.026-1.0%¥2.483¥2.494¥2.4761,812
¥2.512+0.029+1.2%¥2.508¥2.518¥2.50835,991
¥2.483+0.014+0.6%¥2.457¥2.494¥2.45733,301
¥2.469-0.019-0.8%¥2.483¥2.513¥2.46920,503
¥2.488+0.012+0.5%¥2.501¥2.589¥2.46253,653
¥2.476+0.049+2.0%¥2.451¥2.501¥2.45117,008
¥2.427+0.01+0.4%¥2.44¥2.441¥2.40710,781
¥2.417+0.052+2.2%¥2.379¥2.461¥2.3797,717
¥2.365+0.07+3.1%¥2.336¥2.365¥2.32633,862
¥2.295-0.09-3.8%¥2.361¥2.361¥2.2955,000
¥2.385+0.039+1.7%¥2.384¥2.386¥2.37948,100
¥2.346-0.038-1.6%¥2.36¥2.36¥2.3018,233
¥2.384+0.014+0.6%¥2.346¥2.384¥2.34654,000
¥2.37-0.077-3.1%¥2.423¥2.427¥2.3658,833
¥2.4470.000.0%¥2.423¥2.45¥2.4233,100
¥2.447-0.025-1.0%¥2.452¥2.468¥2.43881,302
¥2.472-0.025-1.0%¥2.497¥2.497¥2.478,400
¥2.4970.000.0%¥2.522¥2.527¥2.49779,614
¥2.497+0.108+4.5%¥2.413¥2.497¥2.35171,606
¥2.389-0.025-1.0%¥2.414¥2.414¥2.3792,200
Ticker
Shenzhen:160812
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Changsheng Fund Management Co (160812) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Changsheng Fund Management Co (160812).