Stock listing

Shenzhen:160807 Changsheng Fund Management Co (160807) Mutual Fund

Follow Changsheng Fund Management Co (160807) into a list and get an email when it puts out news.

Share price · SZSE:160807

¥1.68 CNY 0.00 (0.0%)

Close on Oct 20, 2026

Past 6 months -9.7% · daily closes, Mar 30, 2026 – Oct 20, 2026, adjusted for splits

Day range: ¥1.68 – ¥1.68 CNYOct 20, 2026
Volume: 3,700 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:160807 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥1.683	0.00	0.0%	¥1.683	¥1.683	¥1.683	3,700
Mon, Oct 19	¥1.683	-0.022	-1.3%	¥1.705	¥1.705	¥1.678	3,375
Fri, Oct 16	¥1.705	0.00	0.0%	¥1.705	¥1.705	¥1.705	3,200
Thu, Oct 15	¥1.705	-0.005	-0.3%	¥1.71	¥1.71	¥1.68	7,659
Wed, Oct 14	¥1.71	-0.02	-1.2%	¥1.713	¥1.729	¥1.702	3,700
Tue, Oct 13	¥1.73	-0.01	-0.6%	¥1.74	¥1.74	¥1.718	3,500
Mon, Oct 12	¥1.74	+0.022	+1.3%	¥1.735	¥1.751	¥1.735	12,373
Fri, Oct 9	¥1.718	-0.015	-0.9%	¥1.718	¥1.718	¥1.718	463
Thu, Oct 8	¥1.733	-0.019	-1.1%	¥1.752	¥1.752	¥1.733	2,049
Wed, Sep 30	¥1.752	0.00	0.0%	¥1.754	¥1.754	¥1.752	1,000
Tue, Sep 29	¥1.752	-0.017	-1.0%	¥1.752	¥1.752	¥1.752	0
Mon, Sep 28	¥1.769	-0.018	-1.0%	¥1.796	¥1.796	¥1.769	2,100
Thu, Sep 24	¥1.787	0.00	0.0%	¥1.83	¥1.83	¥1.787	9,600
Wed, Sep 23	¥1.787	-0.044	-2.4%	¥1.787	¥1.787	¥1.787	9,600
Tue, Sep 22	¥1.831	0.00	0.0%	¥1.831	¥1.831	¥1.831	100
Mon, Sep 21	¥1.831	+0.016	+0.9%	¥1.831	¥1.831	¥1.831	100
Fri, Sep 18	¥1.815	0.00	0.0%	¥1.815	¥1.815	¥1.815	200
Thu, Sep 17	¥1.815	0.00	0.0%	¥1.815	¥1.815	¥1.815	4,000
Wed, Sep 16	¥1.815	0.00	0.0%	¥1.815	¥1.815	¥1.815	100
Tue, Sep 15	¥1.815	0.00	0.0%	¥1.815	¥1.815	¥1.815	322
Mon, Sep 14	¥1.815	-0.02	-1.1%	¥1.835	¥1.835	¥1.744	4,222
Wed, Sep 9	¥1.835	0.00	0.0%	¥1.835	¥1.835	¥1.835	200
Tue, Sep 8	¥1.835	-0.014	-0.8%	¥1.835	¥1.835	¥1.835	200
Mon, Sep 7	¥1.849	-0.027	-1.4%	¥1.849	¥1.85	¥1.849	2,854
Fri, Sep 4	¥1.876	-0.002	-0.1%	¥1.876	¥1.876	¥1.876	300
Thu, Sep 3	¥1.878	+0.032	+1.7%	¥1.878	¥1.878	¥1.878	100
Wed, Sep 2	¥1.846	-0.017	-0.9%	¥1.846	¥1.846	¥1.846	6,072
Tue, Sep 1	¥1.863	-0.014	-0.7%	¥1.865	¥1.865	¥1.863	2,765
Mon, Aug 31	¥1.877	+0.016	+0.9%	¥1.861	¥1.877	¥1.857	6,965
Fri, Aug 28	¥1.861	-0.018	-1.0%	¥1.879	¥1.879	¥1.86	2,745
Thu, Aug 27	¥1.879	0.00	0.0%	¥1.861	¥1.879	¥1.861	1,100
Wed, Aug 26	¥1.879	+0.016	+0.9%	¥1.879	¥1.879	¥1.879	100
Tue, Aug 25	¥1.863	-0.001	-0.1%	¥1.88	¥1.88	¥1.845	734
Mon, Aug 24	¥1.864	-0.033	-1.7%	¥1.878	¥1.897	¥1.864	5,974
Fri, Aug 21	¥1.897	-0.005	-0.3%	¥1.899	¥1.899	¥1.897	700
Thu, Aug 20	¥1.902	+0.011	+0.6%	¥1.909	¥1.909	¥1.902	300
Wed, Aug 19	¥1.891	-0.019	-1.0%	¥1.90	¥1.90	¥1.876	6,833
Tue, Aug 18	¥1.91	-0.014	-0.7%	¥1.924	¥1.924	¥1.905	900
Mon, Aug 17	¥1.924	+0.016	+0.8%	¥1.89	¥1.925	¥1.89	500
Fri, Aug 14	¥1.908	0.00	0.0%	¥1.89	¥1.908	¥1.889	1,600
Thu, Aug 13	¥1.908	+0.019	+1.0%	¥1.88	¥1.946	¥1.88	50,998
Wed, Aug 12	¥1.889	+0.018	+1.0%	¥1.872	¥1.90	¥1.872	11,200
Tue, Aug 11	¥1.871	-0.018	-1.0%	¥1.89	¥1.89	¥1.871	11,200
Mon, Aug 10	¥1.889	+0.009	+0.5%	¥1.899	¥1.899	¥1.881	1,400
Fri, Aug 7	¥1.88	+0.019	+1.0%	¥1.878	¥1.885	¥1.878	2,400
Thu, Aug 6	¥1.861	-0.008	-0.4%	¥1.883	¥1.883	¥1.859	21,900
Wed, Aug 5	¥1.869	+0.027	+1.5%	¥1.858	¥1.879	¥1.858	14,500
Tue, Aug 4	¥1.842	+0.029	+1.6%	¥1.832	¥1.842	¥1.832	2,400
Mon, Aug 3	¥1.813	-0.019	-1.0%	¥1.815	¥1.815	¥1.813	4,500
Fri, Jul 31	¥1.832	+0.019	+1.0%	¥1.849	¥1.851	¥1.832	5,298
Thu, Jul 30	¥1.813	-0.038	-2.1%	¥1.832	¥1.837	¥1.795	146,550
Wed, Jul 29	¥1.851	+0.015	+0.8%	¥1.811	¥1.851	¥1.805	80,749
Tue, Jul 28	¥1.836	-0.072	-3.8%	¥1.889	¥1.889	¥1.836	1,100
Mon, Jul 27	¥1.908	+0.054	+2.9%	¥1.863	¥1.908	¥1.852	18,297
Fri, Jul 24	¥1.854	-0.047	-2.5%	¥1.899	¥1.899	¥1.854	5,200
Thu, Jul 23	¥1.901	-0.027	-1.4%	¥1.909	¥1.909	¥1.891	1,100
Wed, Jul 22	¥1.928	+0.052	+2.8%	¥1.895	¥1.932	¥1.895	66,833
Tue, Jul 21	¥1.876	+0.022	+1.2%	¥1.842	¥1.876	¥1.842	17,900
Mon, Jul 20	¥1.854	-0.072	-3.7%	¥1.949	¥1.949	¥1.854	16,484

Ticker: Shenzhen:160807
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Changsheng Fund Management Co (160807) on 6ix

What it is: Mutual fund