Stock listing
Shenzhen:160805 Changsheng Tongzhi Superiority Growth Mixed Securities Investment Fund Mutual Fund
Follow Changsheng Tongzhi Superiority Growth Mixed Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:160805
¥0.66 CNY -0.01 (-1.5%)
Close on Oct 23, 2026
- Day range
- ¥0.654 – ¥0.674 CNYOct 23, 2026
- Volume
- 26,628 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:160805 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.66 | -0.01 | -1.5% | ¥0.672 | ¥0.674 | ¥0.654 | 26,628 | |
| ¥0.67 | -0.017 | -2.5% | ¥0.68 | ¥0.68 | ¥0.669 | 18,100 | |
| ¥0.687 | +0.007 | +1.0% | ¥0.684 | ¥0.687 | ¥0.682 | 11,600 | |
| ¥0.68 | +0.01 | +1.5% | ¥0.677 | ¥0.684 | ¥0.673 | 27,800 | |
| ¥0.67 | -0.02 | -2.9% | ¥0.683 | ¥0.683 | ¥0.67 | 25,100 | |
| ¥0.69 | -0.002 | -0.3% | ¥0.689 | ¥0.691 | ¥0.688 | 25,224 | |
| ¥0.692 | +0.004 | +0.6% | ¥0.678 | ¥0.692 | ¥0.674 | 21,800 | |
| ¥0.688 | -0.018 | -2.5% | ¥0.699 | ¥0.699 | ¥0.685 | 54,155 | |
| ¥0.706 | +0.013 | +1.9% | ¥0.695 | ¥0.706 | ¥0.69 | 46,746 | |
| ¥0.693 | -0.007 | -1.0% | ¥0.699 | ¥0.701 | ¥0.693 | 31,906 | |
| ¥0.70 | +0.001 | +0.1% | ¥0.70 | ¥0.70 | ¥0.70 | 1,600 | |
| ¥0.699 | -0.001 | -0.1% | ¥0.693 | ¥0.70 | ¥0.687 | 119,831 | |
| ¥0.70 | -0.024 | -3.3% | ¥0.717 | ¥0.724 | ¥0.70 | 43,002 | |
| ¥0.724 | -0.011 | -1.5% | ¥0.735 | ¥0.735 | ¥0.724 | 100,911 | |
| ¥0.735 | -0.01 | -1.3% | ¥0.742 | ¥0.742 | ¥0.728 | 8,600 | |
| ¥0.745 | -0.004 | -0.5% | ¥0.744 | ¥0.745 | ¥0.743 | 142,746 | |
| ¥0.749 | +0.005 | +0.7% | ¥0.746 | ¥0.749 | ¥0.745 | 19,100 | |
| ¥0.744 | -0.004 | -0.5% | ¥0.74 | ¥0.744 | ¥0.74 | 19,754 | |
| ¥0.748 | +0.005 | +0.7% | ¥0.75 | ¥0.751 | ¥0.741 | 107,310 | |
| ¥0.743 | +0.001 | +0.1% | ¥0.736 | ¥0.743 | ¥0.734 | 224,347 | |
| ¥0.742 | -0.016 | -2.1% | ¥0.75 | ¥0.75 | ¥0.741 | 10,900 | |
| ¥0.758 | +0.005 | +0.7% | ¥0.739 | ¥0.761 | ¥0.739 | 104,219 | |
| ¥0.753 | -0.013 | -1.7% | ¥0.758 | ¥0.758 | ¥0.742 | 194,947 | |
| ¥0.766 | 0.00 | 0.0% | ¥0.765 | ¥0.766 | ¥0.765 | 200 | |
| ¥0.766 | +0.007 | +0.9% | ¥0.762 | ¥0.77 | ¥0.762 | 31,823 | |
| ¥0.759 | +0.005 | +0.7% | ¥0.756 | ¥0.759 | ¥0.754 | 100,834 | |
| ¥0.754 | -0.01 | -1.3% | ¥0.756 | ¥0.756 | ¥0.751 | 65,924 | |
| ¥0.764 | -0.006 | -0.8% | ¥0.771 | ¥0.771 | ¥0.764 | 23,700 | |
| ¥0.77 | +0.007 | +0.9% | ¥0.764 | ¥0.774 | ¥0.764 | 157,200 | |
| ¥0.763 | -0.009 | -1.2% | ¥0.764 | ¥0.764 | ¥0.75 | 47,700 | |
| ¥0.772 | +0.006 | +0.8% | ¥0.772 | ¥0.777 | ¥0.77 | 68,700 | |
| ¥0.766 | -0.006 | -0.8% | ¥0.764 | ¥0.777 | ¥0.758 | 339,704 | |
| ¥0.772 | +0.005 | +0.7% | ¥0.768 | ¥0.776 | ¥0.768 | 68,710 | |
| ¥0.767 | +0.001 | +0.1% | ¥0.76 | ¥0.767 | ¥0.759 | 62,100 | |
| ¥0.766 | +0.002 | +0.3% | ¥0.763 | ¥0.767 | ¥0.758 | 264,800 | |
| ¥0.764 | -0.004 | -0.5% | ¥0.765 | ¥0.765 | ¥0.76 | 288,202 | |
| ¥0.768 | +0.003 | +0.4% | ¥0.765 | ¥0.775 | ¥0.765 | 94,890 | |
| ¥0.765 | +0.016 | +2.1% | ¥0.748 | ¥0.767 | ¥0.748 | 106,531 | |
| ¥0.749 | +0.007 | +0.9% | ¥0.748 | ¥0.749 | ¥0.748 | 31,200 | |
| ¥0.742 | -0.014 | -1.9% | ¥0.748 | ¥0.751 | ¥0.742 | 66,910 | |
| ¥0.756 | +0.008 | +1.1% | ¥0.755 | ¥0.756 | ¥0.75 | 79,928 | |
| ¥0.748 | +0.014 | +1.9% | ¥0.741 | ¥0.748 | ¥0.741 | 258,966 | |
| ¥0.734 | -0.009 | -1.2% | ¥0.736 | ¥0.736 | ¥0.729 | 15,900 | |
| ¥0.743 | -0.008 | -1.1% | ¥0.749 | ¥0.749 | ¥0.743 | 600 | |
| ¥0.751 | -0.006 | -0.8% | ¥0.749 | ¥0.751 | ¥0.749 | 8,766 | |
| ¥0.757 | -0.007 | -0.9% | ¥0.768 | ¥0.772 | ¥0.756 | 299,600 | |
| ¥0.764 | +0.009 | +1.2% | ¥0.759 | ¥0.764 | ¥0.757 | 169,400 | |
| ¥0.755 | +0.011 | +1.5% | ¥0.748 | ¥0.757 | ¥0.747 | 204,773 | |
| ¥0.744 | +0.01 | +1.4% | ¥0.736 | ¥0.749 | ¥0.734 | 142,900 | |
| ¥0.734 | +0.012 | +1.7% | ¥0.722 | ¥0.734 | ¥0.722 | 46,785 | |
| ¥0.722 | +0.005 | +0.7% | ¥0.722 | ¥0.722 | ¥0.722 | 200 | |
| ¥0.717 | -0.005 | -0.7% | ¥0.717 | ¥0.717 | ¥0.717 | 1,200 | |
| ¥0.722 | +0.011 | +1.5% | ¥0.714 | ¥0.735 | ¥0.714 | 2,800 | |
| ¥0.711 | -0.006 | -0.8% | ¥0.713 | ¥0.716 | ¥0.705 | 19,464 | |
| ¥0.717 | +0.006 | +0.8% | ¥0.704 | ¥0.717 | ¥0.704 | 1,100 | |
| ¥0.711 | +0.001 | +0.1% | ¥0.705 | ¥0.712 | ¥0.698 | 32,728 | |
| ¥0.71 | -0.016 | -2.2% | ¥0.72 | ¥0.72 | ¥0.71 | 7,528 | |
| ¥0.726 | +0.013 | +1.8% | ¥0.712 | ¥0.728 | ¥0.712 | 24,500 |
- Ticker
- Shenzhen:160805
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Changsheng Tongzhi Superiority Growth Mixed Securities Investment Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Changsheng Tongzhi Superiority Growth Mixed Securities Investment Fund.