Stock listing

Shenzhen:160723 Harvest Fund Management (160723) Mutual Fund

Follow Harvest Fund Management (160723) into a list and get an email when it puts out news.

Share price · SZSE:160723

¥2.44 CNY +0.03 (+1.0%)

Close on Oct 19, 2026

Past 6 months -7.3% · daily closes, Apr 3, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥2.44 – ¥2.46 CNYOct 19, 2026
Volume
34.15M sharesOct 19, 2026
Harvest Fund Management (160723) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:160723 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.438+0.025+1.0%¥2.435¥2.457¥2.43534,154,480
¥2.413+0.038+1.6%¥2.396¥2.417¥2.39641,700,466
¥2.375-0.028-1.2%¥2.364¥2.398¥2.36443,556,380
¥2.403+0.04+1.7%¥2.396¥2.426¥2.39661,146,735
¥2.363+0.024+1.0%¥2.352¥2.385¥2.35276,120,713
¥2.339+0.029+1.3%¥2.317¥2.355¥2.30279,195,302
¥2.31-0.012-0.5%¥2.295¥2.342¥2.29597,929,563
¥2.322+0.09+4.0%¥2.267¥2.328¥2.267180,289,095
¥2.232-0.07-3.0%¥2.264¥2.264¥2.2279,535,203
¥2.302-0.006-0.3%¥2.292¥2.335¥2.292103,613,433
¥2.308+0.032+1.4%¥2.281¥2.346¥2.281183,502,041
¥2.276+0.072+3.3%¥2.236¥2.281¥2.236129,160,478
¥2.204-0.068-3.0%¥2.227¥2.227¥2.19660,486,374
¥2.272+0.01+0.4%¥2.279¥2.279¥2.24784,926,878
¥2.262-0.012-0.5%¥2.283¥2.283¥2.23883,830,564
¥2.274-0.018-0.8%¥2.30¥2.30¥2.27258,276,360
¥2.292-0.061-2.6%¥2.335¥2.335¥2.288111,086,636
¥2.353-0.007-0.3%¥2.351¥2.396¥2.351130,582,248
¥2.36+0.004+0.2%¥2.34¥2.369¥2.338114,724,569
¥2.356+0.035+1.5%¥2.343¥2.374¥2.343206,730,933
¥2.321+0.081+3.6%¥2.308¥2.375¥2.308293,085,000
¥2.24+0.006+0.3%¥2.231¥2.281¥2.231140,705,011
¥2.234+0.013+0.6%¥2.216¥2.245¥2.216152,337,511
¥2.221+0.038+1.7%¥2.176¥2.232¥2.176190,910,707
¥2.183+0.033+1.5%¥2.163¥2.196¥2.163110,791,278
¥2.15+0.016+0.7%¥2.143¥2.164¥2.14383,294,915
¥2.134-0.029-1.3%¥2.126¥2.171¥2.126140,236,721
¥2.163+0.081+3.9%¥2.15¥2.20¥2.15233,967,981
¥2.082+0.008+0.4%¥2.08¥2.099¥2.08122,781,668
¥2.074+0.064+3.2%¥2.063¥2.092¥2.063245,080,468
¥2.01+0.021+1.1%¥2.027¥2.027¥2.004115,911,700
¥1.989+0.009+0.5%¥2.012¥2.012¥1.98583,672,386
¥1.98-0.079-3.8%¥1.993¥1.993¥1.974160,615,436
¥2.059-0.016-0.8%¥2.06¥2.099¥2.055134,612,074
¥2.075-0.025-1.2%¥2.095¥2.095¥2.06141,184,745
¥2.10+0.023+1.1%¥2.094¥2.127¥2.094158,473,294
¥2.077-0.026-1.2%¥2.071¥2.115¥2.071178,574,276
¥2.103+0.033+1.6%¥2.092¥2.145¥2.092441,775,625
¥2.07+0.064+3.2%¥2.042¥2.081¥2.042353,493,293
¥2.006-0.005-0.2%¥2.004¥2.024¥2.004125,446,439
¥2.011-0.01-0.5%¥2.024¥2.024¥1.992273,496,809
¥2.021-0.0010.0%¥2.039¥2.039¥1.99274,139,526
¥2.022-0.016-0.8%¥2.056¥2.056¥2.018274,537,068
¥2.038+0.052+2.6%¥2.056¥2.06¥2.004458,812,673
¥1.986-0.147-6.9%¥2.169¥2.169¥1.962569,422,040
¥2.133+0.046+2.2%¥2.128¥2.185¥2.115355,127,933
¥2.087+0.029+1.4%¥2.117¥2.117¥2.06424,646,834
¥2.058-0.075-3.5%¥2.06¥2.06¥2.019339,944,067
¥2.133+0.04+1.9%¥2.128¥2.172¥2.117497,757,974
¥2.093-0.108-4.9%¥2.14¥2.14¥2.092275,448,428
¥2.201-0.093-4.1%¥2.187¥2.231¥2.178558,677,159
¥2.294+0.142+6.6%¥2.203¥2.295¥2.203989,936,547
¥2.152+0.066+3.2%¥2.136¥2.203¥2.136627,676,192
¥2.086-0.096-4.4%¥2.08¥2.211¥2.0531,282,209,944
¥2.182-0.242-10.0%¥2.30¥2.30¥2.182512,716,511
¥2.424-0.012-0.5%¥2.486¥2.579¥2.3881,152,524,472
¥2.436+0.113+4.9%¥2.404¥2.448¥2.404631,680,728
¥2.323+0.119+5.4%¥2.273¥2.365¥2.273846,743,275
¥2.204-0.106-4.6%¥2.24¥2.28¥2.178714,778,061
¥2.31+0.21+10.0%¥2.195¥2.31¥2.195571,112,082
Ticker
Shenzhen:160723
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Harvest Fund Management (160723) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harvest Fund Management (160723).