Stock listing

Shenzhen:160642 Penghua Zengrui Flexible Disposition Mixed Securities Investment Fund 股价

Follow Penghua Zengrui Flexible Disposition Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:160642

¥2.51 CNY +0.04 (+1.8%)

Close on Oct 22, 2026

Past 6 months +29.0% · daily closes, Apr 3, 2026 – Oct 22, 2026, adjusted for splits

Day range: ¥2.44 – ¥2.52 CNYOct 22, 2026
Volume: 800 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:160642 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥2.506	+0.045	+1.8%	¥2.436	¥2.52	¥2.436	800
Wed, Oct 21	¥2.461	+0.038	+1.6%	¥2.461	¥2.461	¥2.461	200
Tue, Oct 20	¥2.423	+0.01	+0.4%	¥2.39	¥2.437	¥2.39	11,166
Mon, Oct 19	¥2.413	-0.021	-0.9%	¥2.434	¥2.508	¥2.409	1,400
Fri, Oct 16	¥2.434	-0.05	-2.0%	¥2.508	¥2.508	¥2.434	240
Tue, Oct 13	¥2.484	+0.009	+0.4%	¥2.484	¥2.484	¥2.484	2,800
Fri, Oct 9	¥2.475	-0.022	-0.9%	¥2.472	¥2.475	¥2.44	8,500
Thu, Oct 8	¥2.497	-0.043	-1.7%	¥2.54	¥2.54	¥2.497	341
Wed, Sep 30	¥2.54	+0.006	+0.2%	¥2.542	¥2.542	¥2.54	2,300
Mon, Sep 28	¥2.534	-0.077	-2.9%	¥2.586	¥2.586	¥2.534	16,285
Thu, Sep 24	¥2.611	-0.04	-1.5%	¥2.613	¥2.613	¥2.611	6,100
Wed, Sep 23	¥2.651	-0.015	-0.6%	¥2.666	¥2.666	¥2.651	2,600
Tue, Sep 22	¥2.666	+0.013	+0.5%	¥2.665	¥2.671	¥2.664	5,900
Mon, Sep 21	¥2.653	+0.003	+0.1%	¥2.675	¥2.675	¥2.653	21,475
Fri, Sep 18	¥2.65	+0.057	+2.2%	¥2.63	¥2.65	¥2.622	16,097
Thu, Sep 17	¥2.593	-0.015	-0.6%	¥2.593	¥2.593	¥2.558	900
Wed, Sep 16	¥2.608	+0.048	+1.9%	¥2.612	¥2.612	¥2.572	460
Tue, Sep 15	¥2.56	+0.028	+1.1%	¥2.557	¥2.56	¥2.557	1,500
Mon, Sep 14	¥2.532	+0.024	+1.0%	¥2.52	¥2.532	¥2.52	6,600
Fri, Sep 11	¥2.508	-0.049	-1.9%	¥2.531	¥2.531	¥2.508	2,300
Wed, Sep 9	¥2.557	-0.005	-0.2%	¥2.563	¥2.563	¥2.554	5,299
Tue, Sep 8	¥2.562	-0.035	-1.3%	¥2.567	¥2.576	¥2.533	8,269
Mon, Sep 7	¥2.597	-0.027	-1.0%	¥2.542	¥2.611	¥2.542	12,782
Fri, Sep 4	¥2.624	+0.039	+1.5%	¥2.577	¥2.624	¥2.577	5,500
Thu, Sep 3	¥2.585	+0.029	+1.1%	¥2.572	¥2.592	¥2.572	12,900
Wed, Sep 2	¥2.556	-0.064	-2.4%	¥2.594	¥2.60	¥2.556	4,582
Tue, Sep 1	¥2.62	-0.002	-0.1%	¥2.653	¥2.653	¥2.614	9,231
Mon, Aug 31	¥2.622	-0.037	-1.4%	¥2.632	¥2.656	¥2.595	6,095
Fri, Aug 28	¥2.659	+0.016	+0.6%	¥2.659	¥2.66	¥2.658	2,139
Thu, Aug 27	¥2.643	+0.013	+0.5%	¥2.612	¥2.683	¥2.612	11,739
Wed, Aug 26	¥2.63	+0.043	+1.7%	¥2.592	¥2.63	¥2.592	9,505
Tue, Aug 25	¥2.587	+0.025	+1.0%	¥2.609	¥2.609	¥2.536	29,938
Mon, Aug 24	¥2.562	-0.06	-2.3%	¥2.621	¥2.621	¥2.56	7,051
Fri, Aug 21	¥2.622	-0.047	-1.8%	¥2.622	¥2.622	¥2.568	12,100
Thu, Aug 20	¥2.669	+0.021	+0.8%	¥2.669	¥2.669	¥2.532	6,432
Wed, Aug 19	¥2.648	-0.082	-3.0%	¥2.648	¥2.744	¥2.648	1,300
Tue, Aug 18	¥2.73	+0.156	+6.1%	¥2.631	¥2.75	¥2.631	15,392
Mon, Aug 17	¥2.574	+0.025	+1.0%	¥2.574	¥2.574	¥2.574	200
Fri, Aug 14	¥2.549	-0.023	-0.9%	¥2.549	¥2.549	¥2.549	300
Thu, Aug 13	¥2.572	-0.001	0.0%	¥2.568	¥2.598	¥2.568	1,895
Wed, Aug 12	¥2.573	+0.049	+1.9%	¥2.549	¥2.573	¥2.549	2,878
Tue, Aug 11	¥2.524	-0.052	-2.0%	¥2.551	¥2.56	¥2.524	2,939
Mon, Aug 10	¥2.576	+0.051	+2.0%	¥2.55	¥2.576	¥2.533	4,410
Fri, Aug 7	¥2.525	+0.025	+1.0%	¥2.475	¥2.525	¥2.475	4,000
Thu, Aug 6	¥2.50	+0.025	+1.0%	¥2.48	¥2.50	¥2.457	9,541
Wed, Aug 5	¥2.475	+0.113	+4.8%	¥2.365	¥2.475	¥2.365	11,560
Tue, Aug 4	¥2.362	+0.056	+2.4%	¥2.315	¥2.362	¥2.293	10,000
Mon, Aug 3	¥2.306	-0.104	-4.3%	¥2.386	¥2.386	¥2.285	9,000
Fri, Jul 31	¥2.41	+0.069	+2.9%	¥2.347	¥2.41	¥2.347	1,400
Thu, Jul 30	¥2.341	+0.017	+0.7%	¥2.347	¥2.347	¥2.239	17,000
Wed, Jul 29	¥2.324	+0.024	+1.0%	¥2.324	¥2.324	¥2.324	600
Tue, Jul 28	¥2.30	-0.165	-6.7%	¥2.415	¥2.415	¥2.297	13,098
Fri, Jul 24	¥2.465	-0.014	-0.6%	¥2.46	¥2.465	¥2.459	14,498
Thu, Jul 23	¥2.479	-0.003	-0.1%	¥2.507	¥2.507	¥2.469	1,291
Wed, Jul 22	¥2.482	+0.011	+0.4%	¥2.496	¥2.545	¥2.476	7,181

Ticker: Shenzhen:160642
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Penghua Zengrui Flexible Disposition Mixed Securities Investment Fund on 6ix

What it is: Closed-end fund