Stock listing
Shenzhen:160622 Penghua Fengli Grade Bond Sponsor Securities Investment Fund 股价
Follow Penghua Fengli Grade Bond Sponsor Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:160622
¥1.14 CNY 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- ¥1.14 – ¥1.14 CNYOct 22, 2026
- Volume
- 49,953 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:160622 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.14 | 0.00 | 0.0% | ¥1.14 | ¥1.141 | ¥1.14 | 49,953 | |
| ¥1.14 | +0.001 | +0.1% | ¥1.138 | ¥1.14 | ¥1.138 | 151,468 | |
| ¥1.139 | 0.00 | 0.0% | ¥1.139 | ¥1.14 | ¥1.139 | 237,470 | |
| ¥1.139 | +0.003 | +0.3% | ¥1.136 | ¥1.139 | ¥1.136 | 65,900 | |
| ¥1.136 | -0.003 | -0.3% | ¥1.138 | ¥1.138 | ¥1.136 | 7,700 | |
| ¥1.139 | +0.001 | +0.1% | ¥1.137 | ¥1.139 | ¥1.135 | 124,451 | |
| ¥1.138 | 0.00 | 0.0% | ¥1.138 | ¥1.138 | ¥1.138 | 6,800 | |
| ¥1.138 | +0.002 | +0.2% | ¥1.136 | ¥1.138 | ¥1.136 | 132,051 | |
| ¥1.136 | 0.00 | 0.0% | ¥1.136 | ¥1.139 | ¥1.136 | 166,900 | |
| ¥1.136 | 0.00 | 0.0% | ¥1.141 | ¥1.141 | ¥1.136 | 111,500 | |
| ¥1.136 | -0.005 | -0.4% | ¥1.141 | ¥1.141 | ¥1.136 | 20,900 | |
| ¥1.141 | +0.003 | +0.3% | ¥1.141 | ¥1.141 | ¥1.139 | 6,200 | |
| ¥1.138 | -0.001 | -0.1% | ¥1.138 | ¥1.138 | ¥1.138 | 55,500 | |
| ¥1.139 | -0.003 | -0.3% | ¥1.14 | ¥1.14 | ¥1.139 | 148,279 | |
| ¥1.142 | 0.00 | 0.0% | ¥1.142 | ¥1.142 | ¥1.142 | 5,800 | |
| ¥1.142 | +0.001 | +0.1% | ¥1.142 | ¥1.142 | ¥1.142 | 13,400 | |
| ¥1.141 | -0.001 | -0.1% | ¥1.14 | ¥1.141 | ¥1.14 | 178,400 | |
| ¥1.142 | 0.00 | 0.0% | ¥1.142 | ¥1.142 | ¥1.142 | 900 | |
| ¥1.142 | 0.00 | 0.0% | ¥1.142 | ¥1.142 | ¥1.142 | 30,000 | |
| ¥1.142 | +0.002 | +0.2% | ¥1.138 | ¥1.142 | ¥1.138 | 900 | |
| ¥1.14 | -0.001 | -0.1% | ¥1.138 | ¥1.14 | ¥1.138 | 34,031 | |
| ¥1.141 | 0.00 | 0.0% | ¥1.138 | ¥1.141 | ¥1.138 | 46,471 | |
| ¥1.141 | +0.002 | +0.2% | ¥1.138 | ¥1.141 | ¥1.138 | 4,600 | |
| ¥1.139 | -0.003 | -0.3% | ¥1.139 | ¥1.139 | ¥1.139 | 60,142 | |
| ¥1.142 | +0.002 | +0.2% | ¥1.14 | ¥1.142 | ¥1.139 | 118,200 | |
| ¥1.14 | -0.001 | -0.1% | ¥1.14 | ¥1.141 | ¥1.14 | 58,709 | |
| ¥1.141 | +0.001 | +0.1% | ¥1.142 | ¥1.142 | ¥1.14 | 76,500 | |
| ¥1.14 | 0.00 | 0.0% | ¥1.14 | ¥1.14 | ¥1.14 | 257,242 | |
| ¥1.14 | -0.001 | -0.1% | ¥1.141 | ¥1.141 | ¥1.14 | 306,700 | |
| ¥1.141 | -0.002 | -0.2% | ¥1.14 | ¥1.141 | ¥1.139 | 543,326 | |
| ¥1.143 | +0.001 | +0.1% | ¥1.14 | ¥1.143 | ¥1.14 | 110,700 | |
| ¥1.142 | 0.00 | 0.0% | ¥1.142 | ¥1.142 | ¥1.142 | 262,200 | |
| ¥1.142 | -0.001 | -0.1% | ¥1.142 | ¥1.142 | ¥1.142 | 77,034 | |
| ¥1.143 | -0.001 | -0.1% | ¥1.143 | ¥1.143 | ¥1.143 | 35,640 | |
| ¥1.144 | 0.00 | 0.0% | ¥1.141 | ¥1.144 | ¥1.141 | 28,730 | |
| ¥1.144 | 0.00 | 0.0% | ¥1.144 | ¥1.145 | ¥1.144 | 29,440 | |
| ¥1.144 | 0.00 | 0.0% | ¥1.14 | ¥1.144 | ¥1.14 | 118,352 | |
| ¥1.144 | -0.001 | -0.1% | ¥1.141 | ¥1.144 | ¥1.141 | 10,300 | |
| ¥1.145 | +0.001 | +0.1% | ¥1.146 | ¥1.146 | ¥1.145 | 5,200 | |
| ¥1.144 | -0.001 | -0.1% | ¥1.145 | ¥1.145 | ¥1.144 | 66,800 | |
| ¥1.145 | +0.001 | +0.1% | ¥1.144 | ¥1.146 | ¥1.144 | 105,563 | |
| ¥1.144 | 0.00 | 0.0% | ¥1.144 | ¥1.144 | ¥1.141 | 28,700 | |
| ¥1.144 | 0.00 | 0.0% | ¥1.144 | ¥1.144 | ¥1.141 | 243,245 | |
| ¥1.144 | -0.002 | -0.2% | ¥1.146 | ¥1.146 | ¥1.143 | 53,800 | |
| ¥1.146 | 0.00 | 0.0% | ¥1.143 | ¥1.146 | ¥1.143 | 65,600 | |
| ¥1.146 | +0.001 | +0.1% | ¥1.146 | ¥1.146 | ¥1.146 | 125,800 | |
| ¥1.145 | -0.001 | -0.1% | ¥1.145 | ¥1.146 | ¥1.143 | 55,400 | |
| ¥1.146 | 0.00 | 0.0% | ¥1.145 | ¥1.146 | ¥1.145 | 15,400 | |
| ¥1.146 | 0.00 | 0.0% | ¥1.147 | ¥1.147 | ¥1.145 | 83,900 | |
| ¥1.146 | 0.00 | 0.0% | ¥1.146 | ¥1.146 | ¥1.145 | 213,626 | |
| ¥1.146 | +0.001 | +0.1% | ¥1.145 | ¥1.146 | ¥1.145 | 100,800 | |
| ¥1.145 | +0.001 | +0.1% | ¥1.143 | ¥1.146 | ¥1.143 | 303,692 | |
| ¥1.144 | +0.002 | +0.2% | ¥1.141 | ¥1.145 | ¥1.141 | 1,286,104 | |
| ¥1.142 | +0.002 | +0.2% | ¥1.14 | ¥1.142 | ¥1.14 | 38,100 | |
| ¥1.14 | -0.003 | -0.3% | ¥1.142 | ¥1.142 | ¥1.14 | 31,021 | |
| ¥1.143 | -0.002 | -0.2% | ¥1.145 | ¥1.145 | ¥1.142 | 125,153 | |
| ¥1.145 | +0.003 | +0.3% | ¥1.142 | ¥1.146 | ¥1.142 | 449,400 | |
| ¥1.142 | +0.001 | +0.1% | ¥1.143 | ¥1.143 | ¥1.14 | 29,077 | |
| ¥1.141 | -0.001 | -0.1% | ¥1.143 | ¥1.143 | ¥1.141 | 78,753 | |
| ¥1.142 | 0.00 | 0.0% | ¥1.142 | ¥1.142 | ¥1.14 | 82,793 |
- Ticker
- Shenzhen:160622
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Penghua Fengli Grade Bond Sponsor Securities Investment Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Penghua Fengli Grade Bond Sponsor Securities Investment Fund.