Stock listing

Shenzhen:160620 Penghua CSI A Share Resource Industries Index Classification Fund Mutual Fund

Follow Penghua CSI A Share Resource Industries Index Classification Fund into a list and get an email when it puts out news.

Share price · SZSE:160620

¥2.54 CNY -0.03 (-1.2%)

Close on Oct 20, 2026

Past 6 months -12.7% · daily closes, Apr 3, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥2.54 – ¥2.55 CNYOct 20, 2026
Volume
9,392 sharesOct 20, 2026
Penghua CSI A Share Resource Industries Index Classification Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:160620 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.54-0.03-1.2%¥2.553¥2.553¥2.5359,392
¥2.57+0.024+0.9%¥2.581¥2.589¥2.555,597
¥2.546+0.011+0.4%¥2.585¥2.585¥2.5464,900
¥2.535-0.102-3.9%¥2.611¥2.611¥2.53518,200
¥2.637-0.015-0.6%¥2.657¥2.657¥2.63711,600
¥2.652+0.019+0.7%¥2.617¥2.658¥2.6114,364
¥2.633-0.062-2.3%¥2.682¥2.682¥2.6331,500
¥2.695+0.026+1.0%¥2.642¥2.695¥2.6373,100
¥2.669+0.016+0.6%¥2.664¥2.672¥2.6642,500
¥2.653+0.008+0.3%¥2.656¥2.656¥2.653188,500
¥2.645+0.008+0.3%¥2.62¥2.645¥2.6211,000
¥2.637-0.074-2.7%¥2.693¥2.70¥2.63722,976
¥2.711-0.066-2.4%¥2.75¥2.75¥2.6999,005
¥2.777-0.005-0.2%¥2.77¥2.777¥2.772,100
¥2.782-0.014-0.5%¥2.792¥2.801¥2.786,435
¥2.796+0.026+0.9%¥2.783¥2.798¥2.7833,581
¥2.77+0.005+0.2%¥2.80¥2.80¥2.7562,911
¥2.765-0.042-1.5%¥2.808¥2.808¥2.7594,900
¥2.807+0.012+0.4%¥2.767¥2.807¥2.7567,204
¥2.795+0.006+0.2%¥2.779¥2.802¥2.7798,300
¥2.789-0.032-1.1%¥2.788¥2.824¥2.7878,600
¥2.821-0.074-2.6%¥2.866¥2.866¥2.77916,464
¥2.895-0.024-0.8%¥2.895¥2.925¥2.8951,800
¥2.919+0.031+1.1%¥2.866¥2.919¥2.86612,782
¥2.888+0.045+1.6%¥2.856¥2.892¥2.8561,463
¥2.843-0.023-0.8%¥2.892¥2.892¥2.83810,867
¥2.866-0.02-0.7%¥2.897¥2.897¥2.85510,804
¥2.886+0.02+0.7%¥2.891¥2.909¥2.88622,500
¥2.866-0.054-1.8%¥2.895¥2.895¥2.8421,600
¥2.92-0.04-1.4%¥2.931¥2.96¥2.9214,527
¥2.96-0.0010.0%¥2.931¥2.96¥2.89912,875
¥2.961+0.025+0.9%¥2.941¥2.966¥2.91314,250
¥2.936+0.026+0.9%¥2.911¥2.936¥2.9119,336
¥2.91+0.046+1.6%¥2.883¥2.912¥2.88211,498
¥2.864-0.048-1.6%¥2.883¥2.894¥2.842,919
¥2.912+0.004+0.1%¥2.925¥2.95¥2.8959,900
¥2.908+0.057+2.0%¥2.877¥2.91¥2.87725,371
¥2.851+0.009+0.3%¥2.866¥2.907¥2.8464,323
¥2.842-0.065-2.2%¥2.878¥2.88¥2.83722,052
¥2.907-0.015-0.5%¥2.925¥2.926¥2.8936,800
¥2.922+0.063+2.2%¥2.866¥2.922¥2.86615,200
¥2.859+0.039+1.4%¥2.844¥2.859¥2.8246,835
¥2.82-0.086-3.0%¥2.883¥2.883¥2.8224,890
¥2.906+0.037+1.3%¥2.869¥2.906¥2.86919,400
¥2.869-0.095-3.2%¥2.939¥2.964¥2.86822,330
¥2.964+0.054+1.9%¥2.922¥2.964¥2.88244,128
¥2.91+0.078+2.8%¥2.836¥2.91¥2.83644,010
¥2.832+0.03+1.1%¥2.803¥2.898¥2.80330,165
¥2.802+0.097+3.6%¥2.722¥2.804¥2.72254,341
¥2.705+0.025+0.9%¥2.678¥2.71¥2.6783,300
¥2.68-0.014-0.5%¥2.675¥2.711¥2.6758,800
¥2.694+0.034+1.3%¥2.693¥2.721¥2.69318,600
¥2.66-0.006-0.2%¥2.693¥2.719¥2.63923,760
¥2.666+0.052+2.0%¥2.637¥2.681¥2.6376,829
¥2.614-0.067-2.5%¥2.654¥2.655¥2.6146,600
¥2.681+0.02+0.8%¥2.681¥2.681¥2.62313,750
¥2.661-0.074-2.7%¥2.729¥2.729¥2.64111,100
¥2.735+0.059+2.2%¥2.691¥2.757¥2.69123,218
¥2.676+0.06+2.3%¥2.641¥2.694¥2.64121,800
¥2.616+0.077+3.0%¥2.58¥2.616¥2.5517,375
¥2.539-0.009-0.4%¥2.58¥2.581¥2.52257,002
Ticker
Shenzhen:160620
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Penghua CSI A Share Resource Industries Index Classification Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Penghua CSI A Share Resource Industries Index Classification Fund.