Stock listing
Shenzhen:160618 Penghua Fengze Bond Securities Investment Fund Mutual Fund
Follow Penghua Fengze Bond Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:160618
¥1.63 CNY 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- ¥1.63 – ¥1.63 CNYOct 22, 2026
- Volume
- 32,100 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · SZSE:160618 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.631 | 0.00 | 0.0% | ¥1.631 | ¥1.631 | ¥1.631 | 32,100 | |
| ¥1.631 | -0.002 | -0.1% | ¥1.631 | ¥1.631 | ¥1.631 | 300 | |
| ¥1.633 | -0.001 | -0.1% | ¥1.631 | ¥1.634 | ¥1.631 | 500 | |
| ¥1.634 | +0.002 | +0.1% | ¥1.631 | ¥1.634 | ¥1.631 | 10,100 | |
| ¥1.632 | 0.00 | 0.0% | ¥1.63 | ¥1.632 | ¥1.63 | 11,100 | |
| ¥1.632 | +0.002 | +0.1% | ¥1.632 | ¥1.632 | ¥1.632 | 2,000 | |
| ¥1.63 | +0.001 | +0.1% | ¥1.628 | ¥1.63 | ¥1.628 | 4,244 | |
| ¥1.629 | 0.00 | 0.0% | ¥1.629 | ¥1.629 | ¥1.629 | 200 | |
| ¥1.629 | 0.00 | 0.0% | ¥1.627 | ¥1.629 | ¥1.627 | 24,265 | |
| ¥1.629 | 0.00 | 0.0% | ¥1.629 | ¥1.629 | ¥1.629 | 200 | |
| ¥1.629 | -0.006 | -0.4% | ¥1.631 | ¥1.631 | ¥1.629 | 7,200 | |
| ¥1.635 | +0.004 | +0.2% | ¥1.635 | ¥1.635 | ¥1.635 | 100 | |
| ¥1.631 | +0.002 | +0.1% | ¥1.63 | ¥1.635 | ¥1.63 | 10,165 | |
| ¥1.629 | -0.001 | -0.1% | ¥1.629 | ¥1.629 | ¥1.629 | 927 | |
| ¥1.63 | 0.00 | 0.0% | ¥1.63 | ¥1.63 | ¥1.63 | 300 | |
| ¥1.63 | -0.002 | -0.1% | ¥1.63 | ¥1.63 | ¥1.63 | 6,684 | |
| ¥1.632 | -0.005 | -0.3% | ¥1.632 | ¥1.632 | ¥1.632 | 9,300 | |
| ¥1.637 | +0.011 | +0.7% | ¥1.637 | ¥1.637 | ¥1.637 | 25,600 |
- Ticker
- Shenzhen:160618
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Penghua Fengze Bond Securities Investment Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Penghua Fengze Bond Securities Investment Fund.