Stock listing

Shenzhen:160616 Penghua CSI Small Cap 500 Index Fund Mutual Fund

Follow Penghua CSI Small Cap 500 Index Fund into a list and get an email when it puts out news.

Share price · SZSE:160616

¥2.05 CNY +0.04 (+1.8%)

Close on Oct 19, 2026

Past 6 months -9.0% · daily closes, Mar 30, 2026 – Oct 19, 2026, adjusted for splits

Day range: ¥2.01 – ¥2.06 CNYOct 19, 2026
Volume: 20,669 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:160616 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥2.054	+0.036	+1.8%	¥2.022	¥2.057	¥2.009	20,669
Fri, Oct 16	¥2.018	-0.082	-3.9%	¥2.059	¥2.059	¥2.002	12,604
Thu, Oct 15	¥2.10	-0.022	-1.0%	¥2.122	¥2.122	¥2.08	4,313
Wed, Oct 14	¥2.122	-0.021	-1.0%	¥2.122	¥2.122	¥2.122	100
Mon, Oct 12	¥2.143	-0.034	-1.6%	¥2.143	¥2.143	¥2.143	0
Fri, Oct 9	¥2.177	-0.043	-1.9%	¥2.177	¥2.177	¥2.177	0
Thu, Oct 8	¥2.22	-0.008	-0.4%	¥2.22	¥2.22	¥2.22	0
Wed, Sep 30	¥2.228	0.00	0.0%	¥2.228	¥2.228	¥2.228	0
Tue, Sep 29	¥2.228	-0.001	0.0%	¥2.228	¥2.228	¥2.228	0
Mon, Sep 28	¥2.229	-0.10	-4.3%	¥2.229	¥2.229	¥2.229	0
Thu, Sep 24	¥2.329	0.00	0.0%	¥2.329	¥2.329	¥2.329	0
Wed, Sep 23	¥2.329	+0.001	0.0%	¥2.329	¥2.329	¥2.329	3,200
Tue, Sep 22	¥2.328	+0.011	+0.5%	¥2.328	¥2.328	¥2.328	0
Mon, Sep 21	¥2.317	+0.015	+0.7%	¥2.317	¥2.317	¥2.317	0
Fri, Sep 18	¥2.302	+0.032	+1.4%	¥2.302	¥2.35	¥2.295	17,500
Thu, Sep 17	¥2.27	-0.01	-0.4%	¥2.271	¥2.271	¥2.27	6,200
Wed, Sep 16	¥2.28	+0.023	+1.0%	¥2.24	¥2.28	¥2.24	600
Tue, Sep 15	¥2.257	+0.006	+0.3%	¥2.257	¥2.257	¥2.257	400
Mon, Sep 14	¥2.251	-0.008	-0.4%	¥2.233	¥2.251	¥2.233	497
Fri, Sep 11	¥2.259	-0.043	-1.9%	¥2.279	¥2.279	¥2.234	17,800
Wed, Sep 9	¥2.302	0.00	0.0%	¥2.302	¥2.302	¥2.302	0
Tue, Sep 8	¥2.302	-0.008	-0.3%	¥2.302	¥2.302	¥2.302	5,911
Mon, Sep 7	¥2.31	+0.05	+2.2%	¥2.31	¥2.31	¥2.31	0
Fri, Sep 4	¥2.26	-0.04	-1.7%	¥2.26	¥2.26	¥2.26	0
Thu, Sep 3	¥2.30	0.00	0.0%	¥2.30	¥2.30	¥2.30	0
Wed, Sep 2	¥2.30	-0.02	-0.9%	¥2.30	¥2.30	¥2.30	3,800
Tue, Sep 1	¥2.32	-0.039	-1.7%	¥2.32	¥2.32	¥2.32	0
Mon, Aug 31	¥2.359	+0.022	+0.9%	¥2.359	¥2.359	¥2.359	0
Thu, Aug 27	¥2.337	0.00	0.0%	¥2.337	¥2.337	¥2.337	0
Wed, Aug 26	¥2.337	+0.045	+2.0%	¥2.337	¥2.337	¥2.337	5,400
Tue, Aug 25	¥2.292	0.00	0.0%	¥2.292	¥2.292	¥2.292	0
Mon, Aug 24	¥2.292	-0.024	-1.0%	¥2.292	¥2.292	¥2.292	0
Fri, Aug 21	¥2.316	+0.002	+0.1%	¥2.324	¥2.324	¥2.316	2,700
Wed, Aug 19	¥2.314	0.00	0.0%	¥2.314	¥2.314	¥2.314	0
Tue, Aug 18	¥2.314	-0.085	-3.5%	¥2.314	¥2.314	¥2.314	10,800
Mon, Aug 17	¥2.399	+0.047	+2.0%	¥2.399	¥2.399	¥2.399	0
Fri, Aug 14	¥2.352	-0.016	-0.7%	¥2.352	¥2.352	¥2.352	0
Thu, Aug 13	¥2.368	-0.008	-0.3%	¥2.368	¥2.368	¥2.368	0
Wed, Aug 12	¥2.376	+0.013	+0.6%	¥2.376	¥2.376	¥2.376	0
Tue, Aug 11	¥2.363	0.00	0.0%	¥2.385	¥2.385	¥2.363	16,100
Mon, Aug 10	¥2.363	+0.015	+0.6%	¥2.342	¥2.363	¥2.342	8,100
Fri, Aug 7	¥2.348	0.00	0.0%	¥2.324	¥2.348	¥2.324	4,300
Thu, Aug 6	¥2.348	+0.047	+2.0%	¥2.348	¥2.348	¥2.348	4,300
Wed, Aug 5	¥2.301	+0.045	+2.0%	¥2.301	¥2.301	¥2.301	0
Tue, Aug 4	¥2.256	+0.047	+2.1%	¥2.256	¥2.256	¥2.256	0
Mon, Aug 3	¥2.209	-0.028	-1.3%	¥2.209	¥2.209	¥2.209	0
Fri, Jul 31	¥2.237	+0.067	+3.1%	¥2.237	¥2.237	¥2.237	0
Thu, Jul 30	¥2.17	-0.044	-2.0%	¥2.17	¥2.17	¥2.17	0
Wed, Jul 29	¥2.214	-0.022	-1.0%	¥2.171	¥2.214	¥2.171	6,420
Tue, Jul 28	¥2.236	-0.023	-1.0%	¥2.237	¥2.237	¥2.236	300
Mon, Jul 27	¥2.259	+0.022	+1.0%	¥2.232	¥2.395	¥2.216	18,543
Fri, Jul 24	¥2.237	0.00	0.0%	¥2.262	¥2.266	¥2.237	3,800
Thu, Jul 23	¥2.237	-0.071	-3.1%	¥2.237	¥2.237	¥2.237	3,800
Wed, Jul 22	¥2.308	+0.023	+1.0%	¥2.308	¥2.308	¥2.308	0
Tue, Jul 21	¥2.285	+0.071	+3.2%	¥2.285	¥2.285	¥2.285	0
Mon, Jul 20	¥2.214	-0.051	-2.3%	¥2.214	¥2.214	¥2.214	0

Ticker: Shenzhen:160616
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Penghua CSI Small Cap 500 Index Fund on 6ix

What it is: Mutual fund