Stock listing

Shenzhen:160421 HuaAn Zhizeng Selected Flexible Disposition Mixed Securities Investment Fund 股价

Follow HuaAn Zhizeng Selected Flexible Disposition Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:160421

¥1.47 CNY -0.04 (-2.7%)

Close on Oct 22, 2026

Past year -24.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.47 – ¥1.53 CNYOct 22, 2026
Volume
93,100 sharesOct 22, 2026
52-week range
¥1.33 – ¥2.50 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
HuaAn Zhizeng Selected Flexible Disposition Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:160421 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.466-0.04-2.7%¥1.521¥1.528¥1.46693,100
¥1.506+0.001+0.1%¥1.508¥1.535¥1.5068,370
¥1.505+0.015+1.0%¥1.475¥1.53¥1.47575,700
¥1.49+0.009+0.6%¥1.469¥1.498¥1.448103,760
¥1.481-0.019-1.3%¥1.499¥1.513¥1.48118,400
¥1.50-0.06-3.8%¥1.544¥1.544¥1.5043,400
¥1.56-0.011-0.7%¥1.568¥1.568¥1.55549,100
¥1.571+0.02+1.3%¥1.547¥1.594¥1.52159,600
¥1.551-0.076-4.7%¥1.606¥1.606¥1.55128,800
¥1.627-0.108-6.2%¥1.609¥1.699¥1.57102,300
¥1.735-0.012-0.7%¥1.704¥1.86¥1.651139,200
¥1.747-0.031-1.7%¥1.745¥1.748¥1.713133,135
¥1.778-0.004-0.2%¥1.76¥1.831¥1.73141,000
¥1.782-0.078-4.2%¥1.841¥1.841¥1.78248,009
¥1.86-0.044-2.3%¥1.852¥1.874¥1.845127,409
¥1.904+0.034+1.8%¥1.87¥1.906¥1.87181,610
¥1.87+0.009+0.5%¥1.887¥1.897¥1.8715,969
¥1.861+0.02+1.1%¥1.855¥1.861¥1.84621,959
¥1.841+0.065+3.7%¥1.799¥1.843¥1.796144,217
¥1.776+0.046+2.7%¥1.747¥1.814¥1.74780,025
¥1.73+0.05+3.0%¥1.663¥1.739¥1.66354,941
¥1.68-0.03-1.8%¥1.693¥1.694¥1.6776,447
¥1.71-0.007-0.4%¥1.711¥1.713¥1.64118,000
¥1.717-0.056-3.2%¥1.721¥1.737¥1.67122,383
¥1.773+0.021+1.2%¥1.732¥1.79¥1.7175,762
¥1.752-0.018-1.0%¥1.787¥1.787¥1.7523,700
¥1.77+0.051+3.0%¥1.765¥1.788¥1.75168,624
¥1.719+0.039+2.3%¥1.668¥1.719¥1.6686,800
¥1.68+0.01+0.6%¥1.703¥1.722¥1.6852,759
¥1.67-0.007-0.4%¥1.667¥1.684¥1.66337,359
¥1.677-0.041-2.4%¥1.701¥1.701¥1.6775,059
¥1.718-0.017-1.0%¥1.734¥1.74¥1.7143,787
¥1.7350.000.0%¥1.718¥1.735¥1.68752,548
¥1.735+0.026+1.5%¥1.714¥1.76¥1.71467,310
¥1.709+0.046+2.8%¥1.667¥1.713¥1.66760,329
¥1.663+0.03+1.8%¥1.648¥1.697¥1.64881,505
¥1.633-0.014-0.9%¥1.631¥1.646¥1.591101,635
¥1.647-0.011-0.7%¥1.66¥1.661¥1.605153,770
¥1.658+0.055+3.4%¥1.655¥1.668¥1.63127,003
¥1.603+0.002+0.1%¥1.60¥1.673¥1.60130,205
¥1.601-0.107-6.3%¥1.692¥1.692¥1.6044,591
¥1.708-0.009-0.5%¥1.717¥1.735¥1.68226,171
¥1.717+0.121+7.6%¥1.659¥1.717¥1.628149,758
¥1.596+0.015+0.9%¥1.579¥1.609¥1.5785,219
¥1.581+0.018+1.2%¥1.579¥1.607¥1.579105,494
¥1.563+0.029+1.9%¥1.548¥1.577¥1.534262,740
¥1.534-0.026-1.7%¥1.544¥1.559¥1.52524,066
¥1.56+0.011+0.7%¥1.537¥1.561¥1.51735,036
¥1.549+0.073+4.9%¥1.469¥1.549¥1.469156,113
¥1.476-0.002-0.1%¥1.463¥1.493¥1.461134,375
¥1.478+0.098+7.1%¥1.394¥1.488¥1.394384,402
¥1.38+0.03+2.2%¥1.366¥1.39¥1.355131,710
¥1.35-0.033-2.4%¥1.373¥1.38¥1.34284,342
¥1.383-0.004-0.3%¥1.449¥1.449¥1.362153,233
¥1.387-0.044-3.1%¥1.431¥1.431¥1.33157,017
¥1.431-0.03-2.1%¥1.457¥1.457¥1.376143,731
¥1.461-0.055-3.6%¥1.517¥1.522¥1.45166,881
¥1.516+0.025+1.7%¥1.485¥1.535¥1.472211,073
¥1.491-0.045-2.9%¥1.501¥1.522¥1.491169,069
¥1.536-0.117-7.1%¥1.55¥1.58¥1.536303,736
¥1.653-0.176-9.6%¥1.646¥1.671¥1.64683,400
Ticker
Shenzhen:160421
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

HuaAn Zhizeng Selected Flexible Disposition Mixed Securities Investment Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about HuaAn Zhizeng Selected Flexible Disposition Mixed Securities Investment Fund.