Stock listing

Shenzhen:160324 China Asset Management Co (160324) Mutual Fund

Follow China Asset Management Co (160324) into a list and get an email when it puts out news.

Share price · SZSE:160324

¥2.86 CNY -0.03 (-1.1%)

Close on Oct 19, 2026

Past 6 months +53.4% · daily closes, Apr 3, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥2.75 – ¥2.89 CNYOct 19, 2026
Volume
994,881 sharesOct 19, 2026
China Asset Management Co (160324) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:160324 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.856-0.032-1.1%¥2.873¥2.887¥2.753994,881
¥2.888+0.003+0.1%¥2.902¥2.938¥2.876843,494
¥2.885-0.106-3.5%¥2.961¥2.961¥2.8521,457,427
¥2.991-0.031-1.0%¥2.998¥3.05¥2.98610,669
¥3.022+0.024+0.8%¥2.988¥3.035¥2.95339,038
¥2.998-0.089-2.9%¥3.056¥3.056¥2.984141,132
¥3.087+0.018+0.6%¥3.05¥3.088¥2.983371,976
¥3.069-0.103-3.2%¥3.153¥3.232¥3.056320,103
¥3.172-0.018-0.6%¥3.191¥3.205¥3.155363,012
¥3.19+0.014+0.4%¥3.151¥3.204¥3.151283,258
¥3.176-0.095-2.9%¥3.25¥3.255¥3.175202,625
¥3.271-0.064-1.9%¥3.30¥3.30¥3.27475,231
¥3.335-0.019-0.6%¥3.359¥3.359¥3.314400,031
¥3.354+0.01+0.3%¥3.378¥3.394¥3.344676,690
¥3.344-0.024-0.7%¥3.335¥3.368¥3.307999,650
¥3.368+0.128+4.0%¥3.259¥3.388¥3.2591,332,343
¥3.24-0.02-0.6%¥3.227¥3.269¥3.219894,873
¥3.26+0.09+2.8%¥3.16¥3.264¥3.161,261,527
¥3.17+0.042+1.3%¥3.131¥3.219¥3.131880,142
¥3.128+0.008+0.3%¥3.12¥3.162¥3.034891,118
¥3.12-0.032-1.0%¥3.12¥3.14¥3.057416,099
¥3.152-0.048-1.5%¥3.15¥3.194¥3.14278,479
¥3.20-0.008-0.2%¥3.20¥3.246¥3.185667,840
¥3.208-0.002-0.1%¥3.20¥3.232¥3.164888,242
¥3.21+0.029+0.9%¥3.227¥3.227¥3.143744,916
¥3.181-0.058-1.8%¥3.239¥3.258¥3.1351,237,826
¥3.239+0.039+1.2%¥3.224¥3.256¥3.21341,876
¥3.20-0.057-1.8%¥3.224¥3.244¥3.18545,225
¥3.257-0.038-1.2%¥3.266¥3.299¥3.234511,189
¥3.295-0.005-0.2%¥3.297¥3.297¥3.22709,464
¥3.30-0.053-1.6%¥3.272¥3.344¥3.2721,489,965
¥3.353+0.133+4.1%¥3.219¥3.359¥3.2141,410,335
¥3.220.000.0%¥3.219¥3.231¥3.1791,117,636
¥3.22+0.085+2.7%¥3.219¥3.224¥3.1551,351,955
¥3.135-0.096-3.0%¥3.219¥3.219¥3.081,638,978
¥3.231-0.032-1.0%¥3.214¥3.26¥3.157681,621
¥3.263+0.202+6.6%¥3.214¥3.307¥3.1561,979,918
¥3.061-0.198-6.1%¥3.214¥3.225¥3.033549,368
¥3.259-0.065-2.0%¥3.214¥3.296¥3.211,534,404
¥3.324+0.079+2.4%¥3.214¥3.325¥3.2121,299,177
¥3.245+0.066+2.1%¥3.223¥3.253¥3.179591,402
¥3.179-0.014-0.4%¥3.20¥3.267¥3.1621,356,795
¥3.193+0.053+1.7%¥3.163¥3.206¥3.1311,421,011
¥3.14-0.048-1.5%¥3.121¥3.24¥3.112,012,208
¥3.188+0.017+0.5%¥3.077¥3.222¥3.0772,345,202
¥3.171+0.131+4.3%¥3.039¥3.196¥3.0391,178,691
¥3.04+0.06+2.0%¥2.911¥3.088¥2.911842,500
¥2.98+0.162+5.7%¥2.82¥3.018¥2.821,340,757
¥2.818+0.136+5.1%¥2.65¥2.847¥2.651,665,230
¥2.682-0.138-4.9%¥2.773¥2.773¥2.6551,078,632
¥2.82+0.10+3.7%¥2.888¥2.988¥2.802,365,821
¥2.72-0.197-6.8%¥2.888¥2.888¥2.675627,379
¥2.917+0.027+0.9%¥2.902¥2.968¥2.7881,032,352
¥2.89-0.18-5.9%¥3.039¥3.051¥2.853768,431
¥3.07+0.057+1.9%¥3.014¥3.076¥2.962519,896
¥3.013-0.023-0.8%¥3.066¥3.066¥2.974983,713
¥3.036-0.103-3.3%¥3.16¥3.16¥3.013732,223
¥3.139-0.057-1.8%¥3.168¥3.323¥3.101,964,443
¥3.196+0.255+8.7%¥3.196¥3.20¥2.7512,754,289
¥2.941-0.059-2.0%¥3.139¥3.139¥2.8592,173,899
Ticker
Shenzhen:160324
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

China Asset Management Co (160324) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about China Asset Management Co (160324).