Stock listing

Shenzhen:160323 ChinaAMC Pantai Regular opening Mixed Securit ies Ivestment Fund (LOF) Mutual Fund

Follow ChinaAMC Pantai Regular opening Mixed Securit ies Ivestment Fund (LOF) into a list and get an email when it puts out news.

Share price · SZSE:160323

¥1.73 CNY -0.01 (-0.5%)

Close on Oct 22, 2026

Past 6 months -0.2% · daily closes, Apr 3, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥1.72 – ¥1.73 CNYOct 22, 2026
Volume
679,337 sharesOct 22, 2026
ChinaAMC Pantai Regular opening Mixed Securit ies Ivestment Fund (LOF) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:160323 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.726-0.009-0.5%¥1.734¥1.734¥1.72679,337
¥1.7350.000.0%¥1.735¥1.742¥1.735284,999
¥1.735-0.002-0.1%¥1.732¥1.737¥1.731442,252
¥1.737-0.001-0.1%¥1.738¥1.738¥1.732784,078
¥1.738-0.002-0.1%¥1.743¥1.743¥1.736507,914
¥1.74-0.009-0.5%¥1.746¥1.746¥1.736863,617
¥1.749-0.003-0.2%¥1.752¥1.754¥1.748322,300
¥1.752+0.001+0.1%¥1.749¥1.755¥1.741752,879
¥1.751-0.003-0.2%¥1.752¥1.757¥1.749664,738
¥1.754+0.003+0.2%¥1.75¥1.754¥1.744814,004
¥1.751-0.008-0.5%¥1.753¥1.76¥1.747591,100
¥1.759+0.003+0.2%¥1.758¥1.759¥1.755769,179
¥1.756+0.006+0.3%¥1.751¥1.758¥1.7481,455,441
¥1.75-0.002-0.1%¥1.751¥1.752¥1.7451,218,959
¥1.752-0.007-0.4%¥1.756¥1.759¥1.751620,641
¥1.759-0.001-0.1%¥1.758¥1.761¥1.758381,500
¥1.76+0.004+0.2%¥1.757¥1.762¥1.757631,300
¥1.756+0.003+0.2%¥1.749¥1.756¥1.749597,500
¥1.753+0.006+0.3%¥1.747¥1.753¥1.745491,901
¥1.747-0.001-0.1%¥1.747¥1.748¥1.742187,399
¥1.748+0.006+0.3%¥1.742¥1.749¥1.74354,859
¥1.742-0.006-0.3%¥1.749¥1.749¥1.742440,283
¥1.748-0.001-0.1%¥1.751¥1.751¥1.744532,823
¥1.749-0.011-0.6%¥1.759¥1.759¥1.7431,000,511
¥1.76-0.006-0.3%¥1.764¥1.765¥1.7581,022,234
¥1.766-0.001-0.1%¥1.767¥1.767¥1.7641,560,735
¥1.767+0.001+0.1%¥1.764¥1.768¥1.764350,442
¥1.766+0.004+0.2%¥1.762¥1.766¥1.762492,091
¥1.762-0.002-0.1%¥1.764¥1.769¥1.7621,250,500
¥1.7640.000.0%¥1.764¥1.765¥1.762734,651
¥1.764-0.002-0.1%¥1.764¥1.766¥1.76335,431
¥1.766+0.001+0.1%¥1.766¥1.769¥1.763281,015
¥1.765+0.004+0.2%¥1.76¥1.766¥1.758551,393
¥1.761-0.001-0.1%¥1.76¥1.763¥1.76580,416
¥1.762+0.004+0.2%¥1.757¥1.762¥1.7561,045,853
¥1.758+0.004+0.2%¥1.753¥1.76¥1.7531,404,322
¥1.754+0.005+0.3%¥1.748¥1.755¥1.7431,010,259
¥1.749-0.008-0.5%¥1.755¥1.755¥1.7471,625,300
¥1.7570.000.0%¥1.758¥1.758¥1.753954,682
¥1.757+0.002+0.1%¥1.759¥1.759¥1.7531,366,663
¥1.755-0.014-0.8%¥1.768¥1.768¥1.7531,467,803
¥1.769+0.002+0.1%¥1.766¥1.769¥1.766591,084
¥1.767+0.007+0.4%¥1.761¥1.767¥1.76854,617
¥1.76-0.001-0.1%¥1.762¥1.762¥1.756417,200
¥1.761-0.001-0.1%¥1.763¥1.766¥1.76923,100
¥1.762+0.002+0.1%¥1.76¥1.762¥1.758605,408
¥1.76+0.003+0.2%¥1.758¥1.762¥1.757953,748
¥1.7570.000.0%¥1.754¥1.758¥1.754789,294
¥1.757+0.008+0.5%¥1.749¥1.758¥1.747682,401
¥1.749-0.001-0.1%¥1.746¥1.75¥1.746376,048
¥1.75+0.006+0.3%¥1.738¥1.751¥1.7381,206,466
¥1.744+0.014+0.8%¥1.732¥1.744¥1.732878,877
¥1.73-0.004-0.2%¥1.732¥1.734¥1.73925,780
¥1.734+0.007+0.4%¥1.735¥1.736¥1.731784,644
¥1.727-0.005-0.3%¥1.732¥1.732¥1.7231,293,221
¥1.732+0.005+0.3%¥1.733¥1.733¥1.726583,175
¥1.727-0.004-0.2%¥1.735¥1.735¥1.724517,515
¥1.731+0.006+0.3%¥1.727¥1.731¥1.726889,051
¥1.7250.000.0%¥1.724¥1.728¥1.722716,283
¥1.725-0.001-0.1%¥1.725¥1.728¥1.721682,914
¥1.726-0.009-0.5%¥1.73¥1.73¥1.725779,404
Ticker
Shenzhen:160323
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

ChinaAMC Pantai Regular opening Mixed Securit ies Ivestment Fund (LOF) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about ChinaAMC Pantai Regular opening Mixed Securit ies Ivestment Fund (LOF).