Stock listing
Shenzhen:160322 ChinaAMC HK stocks through Selected Stock Seed Fund 股价
Follow ChinaAMC HK stocks through Selected Stock Seed Fund into a list and get an email when it puts out news.
Share price · SZSE:160322
¥0.92 CNY -0.01 (-0.9%)
Close on Oct 21, 2026
- Day range
- ¥0.915 – ¥0.931 CNYOct 21, 2026
- Volume
- 40,700 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:160322 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.92 | -0.008 | -0.9% | ¥0.923 | ¥0.931 | ¥0.915 | 40,700 | |
| ¥0.928 | -0.004 | -0.4% | ¥0.926 | ¥0.929 | ¥0.924 | 1,800 | |
| ¥0.932 | +0.004 | +0.4% | ¥0.926 | ¥0.933 | ¥0.923 | 24,184 | |
| ¥0.928 | -0.003 | -0.3% | ¥0.928 | ¥0.937 | ¥0.928 | 37,191 | |
| ¥0.931 | -0.015 | -1.6% | ¥0.937 | ¥0.937 | ¥0.931 | 13,400 | |
| ¥0.946 | +0.007 | +0.7% | ¥0.946 | ¥0.948 | ¥0.94 | 3,591 | |
| ¥0.939 | -0.005 | -0.5% | ¥0.942 | ¥0.953 | ¥0.931 | 67,921 | |
| ¥0.944 | -0.015 | -1.6% | ¥0.959 | ¥0.959 | ¥0.944 | 18,400 | |
| ¥0.959 | -0.002 | -0.2% | ¥0.961 | ¥0.961 | ¥0.959 | 34,700 | |
| ¥0.961 | -0.012 | -1.2% | ¥0.969 | ¥0.969 | ¥0.948 | 14,800 | |
| ¥0.973 | 0.00 | 0.0% | ¥0.964 | ¥0.973 | ¥0.964 | 21,100 | |
| ¥0.973 | -0.001 | -0.1% | ¥0.97 | ¥0.973 | ¥0.958 | 16,300 | |
| ¥0.974 | -0.009 | -0.9% | ¥0.973 | ¥0.982 | ¥0.972 | 9,400 | |
| ¥0.983 | -0.005 | -0.5% | ¥0.978 | ¥0.994 | ¥0.978 | 12,500 | |
| ¥0.988 | 0.00 | 0.0% | ¥0.988 | ¥0.988 | ¥0.986 | 65,500 | |
| ¥0.988 | -0.001 | -0.1% | ¥0.999 | ¥0.999 | ¥0.988 | 346,000 | |
| ¥0.989 | +0.005 | +0.5% | ¥0.98 | ¥0.991 | ¥0.98 | 14,100 | |
| ¥0.984 | +0.002 | +0.2% | ¥0.983 | ¥0.984 | ¥0.983 | 4,463 | |
| ¥0.982 | -0.011 | -1.1% | ¥0.983 | ¥0.987 | ¥0.976 | 207,400 | |
| ¥0.993 | +0.002 | +0.2% | ¥0.982 | ¥0.996 | ¥0.982 | 25,863 | |
| ¥0.991 | -0.01 | -1.0% | ¥0.992 | ¥1.009 | ¥0.985 | 233,000 | |
| ¥1.001 | +0.004 | +0.4% | ¥0.992 | ¥1.004 | ¥0.988 | 8,600 | |
| ¥0.997 | -0.02 | -2.0% | ¥1.015 | ¥1.015 | ¥0.977 | 364,401 | |
| ¥1.017 | -0.01 | -1.0% | ¥1.022 | ¥1.029 | ¥1.015 | 162,300 | |
| ¥1.027 | -0.014 | -1.3% | ¥1.036 | ¥1.04 | ¥1.022 | 113,800 | |
| ¥1.041 | -0.001 | -0.1% | ¥1.034 | ¥1.047 | ¥1.034 | 175,900 | |
| ¥1.042 | -0.003 | -0.3% | ¥1.05 | ¥1.051 | ¥1.026 | 22,074 | |
| ¥1.045 | +0.007 | +0.7% | ¥1.038 | ¥1.054 | ¥1.038 | 121,427 | |
| ¥1.038 | -0.001 | -0.1% | ¥1.047 | ¥1.047 | ¥1.035 | 35,900 | |
| ¥1.039 | -0.01 | -1.0% | ¥1.057 | ¥1.057 | ¥1.034 | 132,076 | |
| ¥1.049 | -0.006 | -0.6% | ¥1.048 | ¥1.063 | ¥1.047 | 78,000 | |
| ¥1.055 | -0.011 | -1.0% | ¥1.073 | ¥1.073 | ¥1.051 | 185,400 | |
| ¥1.066 | 0.00 | 0.0% | ¥1.067 | ¥1.069 | ¥1.058 | 46,800 | |
| ¥1.066 | +0.001 | +0.1% | ¥1.057 | ¥1.067 | ¥1.057 | 56,001 | |
| ¥1.065 | +0.006 | +0.6% | ¥1.059 | ¥1.065 | ¥1.059 | 39,600 | |
| ¥1.059 | -0.003 | -0.3% | ¥1.055 | ¥1.065 | ¥1.051 | 31,427 | |
| ¥1.062 | -0.01 | -0.9% | ¥1.07 | ¥1.07 | ¥1.055 | 88,200 | |
| ¥1.072 | +0.001 | +0.1% | ¥1.071 | ¥1.072 | ¥1.067 | 50,700 | |
| ¥1.071 | +0.008 | +0.8% | ¥1.07 | ¥1.072 | ¥1.065 | 257,066 | |
| ¥1.063 | -0.01 | -0.9% | ¥1.074 | ¥1.074 | ¥1.058 | 130,742 | |
| ¥1.073 | -0.013 | -1.2% | ¥1.075 | ¥1.075 | ¥1.064 | 97,000 | |
| ¥1.086 | +0.016 | +1.5% | ¥1.066 | ¥1.086 | ¥1.066 | 257,021 | |
| ¥1.07 | -0.01 | -0.9% | ¥1.075 | ¥1.076 | ¥1.069 | 28,700 | |
| ¥1.08 | -0.006 | -0.6% | ¥1.077 | ¥1.087 | ¥1.077 | 52,400 | |
| ¥1.086 | +0.009 | +0.8% | ¥1.078 | ¥1.086 | ¥1.073 | 293,400 | |
| ¥1.077 | -0.003 | -0.3% | ¥1.086 | ¥1.091 | ¥1.077 | 147,000 | |
| ¥1.08 | +0.005 | +0.5% | ¥1.079 | ¥1.081 | ¥1.076 | 164,101 | |
| ¥1.075 | +0.005 | +0.5% | ¥1.079 | ¥1.079 | ¥1.063 | 206,743 | |
| ¥1.07 | -0.022 | -2.0% | ¥1.081 | ¥1.083 | ¥1.067 | 62,000 | |
| ¥1.092 | +0.019 | +1.8% | ¥1.073 | ¥1.095 | ¥1.073 | 1,050,095 | |
| ¥1.073 | -0.008 | -0.7% | ¥1.072 | ¥1.08 | ¥1.062 | 138,200 | |
| ¥1.081 | 0.00 | 0.0% | ¥1.082 | ¥1.082 | ¥1.072 | 31,034 | |
| ¥1.081 | -0.004 | -0.4% | ¥1.088 | ¥1.09 | ¥1.068 | 133,500 | |
| ¥1.085 | -0.003 | -0.3% | ¥1.082 | ¥1.086 | ¥1.082 | 58,200 | |
| ¥1.088 | +0.015 | +1.4% | ¥1.083 | ¥1.088 | ¥1.081 | 482,373 | |
| ¥1.073 | -0.01 | -0.9% | ¥1.072 | ¥1.075 | ¥1.072 | 21,456 | |
| ¥1.083 | +0.013 | +1.2% | ¥1.085 | ¥1.085 | ¥1.072 | 1,004,600 | |
| ¥1.07 | -0.017 | -1.6% | ¥1.083 | ¥1.083 | ¥1.068 | 9,000 | |
| ¥1.087 | +0.004 | +0.4% | ¥1.072 | ¥1.094 | ¥1.072 | 102,400 | |
| ¥1.083 | -0.011 | -1.0% | ¥1.093 | ¥1.094 | ¥1.079 | 56,800 | |
| ¥1.094 | +0.003 | +0.3% | ¥1.082 | ¥1.094 | ¥1.072 | 263,000 |
- Ticker
- Shenzhen:160322
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC HK stocks through Selected Stock Seed Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about ChinaAMC HK stocks through Selected Stock Seed Fund.