Stock listing

Shenzhen:160314 China AMC Industry Selected Mixed Securities Investment Fund Mutual Fund

Follow China AMC Industry Selected Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:160314

¥1.17 CNY -0.01 (-0.6%)

Close on Oct 21, 2026

Past 6 months -9.9% · daily closes, Mar 30, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥1.17 – ¥1.18 CNYOct 21, 2026
Volume
67,755 sharesOct 21, 2026
China AMC Industry Selected Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:160314 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.172-0.007-0.6%¥1.178¥1.181¥1.1767,755
¥1.1790.000.0%¥1.167¥1.185¥1.15545,152
¥1.179+0.003+0.3%¥1.164¥1.179¥1.1561,079
¥1.176-0.012-1.0%¥1.20¥1.201¥1.16164,300
¥1.188-0.012-1.0%¥1.195¥1.195¥1.169209,500
¥1.20-0.056-4.5%¥1.243¥1.243¥1.2095,900
¥1.256+0.025+2.0%¥1.23¥1.26¥1.18568,700
¥1.231-0.037-2.9%¥1.255¥1.262¥1.23144,400
¥1.268-0.005-0.4%¥1.26¥1.27¥1.222163,973
¥1.273-0.032-2.5%¥1.29¥1.319¥1.273134,351
¥1.3050.000.0%¥1.305¥1.305¥1.3050
¥1.305+0.003+0.2%¥1.305¥1.305¥1.3050
¥1.302-0.051-3.8%¥1.302¥1.302¥1.3020
¥1.3530.000.0%¥1.353¥1.353¥1.3530
¥1.353-0.03-2.2%¥1.353¥1.353¥1.353177,000
¥1.3830.000.0%¥1.383¥1.383¥1.3830
¥1.383+0.02+1.5%¥1.383¥1.383¥1.3830
¥1.363+0.029+2.2%¥1.35¥1.368¥1.34158,323
¥1.334-0.004-0.3%¥1.351¥1.351¥1.33431,348
¥1.338+0.014+1.1%¥1.322¥1.378¥1.31395,435
¥1.324+0.009+0.7%¥1.308¥1.325¥1.30817,700
¥1.315+0.002+0.2%¥1.317¥1.317¥1.31147,529
¥1.313-0.014-1.1%¥1.314¥1.322¥1.29120,800
¥1.327-0.018-1.3%¥1.329¥1.334¥1.3276,300
¥1.3450.000.0%¥1.345¥1.351¥1.33543,800
¥1.345+0.002+0.1%¥1.345¥1.36¥1.34564,900
¥1.343+0.004+0.3%¥1.34¥1.354¥1.327151,099
¥1.339+0.013+1.0%¥1.353¥1.353¥1.3297,292
¥1.3260.000.0%¥1.336¥1.398¥1.32673,248
¥1.326-0.023-1.7%¥1.336¥1.345¥1.32246,500
¥1.349-0.017-1.2%¥1.367¥1.367¥1.343129,995
¥1.366-0.001-0.1%¥1.353¥1.366¥1.341108,235
¥1.367-0.009-0.7%¥1.367¥1.367¥1.3670
¥1.376+0.014+1.0%¥1.376¥1.376¥1.3760
¥1.362-0.001-0.1%¥1.362¥1.362¥1.3620
¥1.363-0.009-0.7%¥1.363¥1.363¥1.3630
¥1.372-0.016-1.2%¥1.372¥1.372¥1.3720
¥1.388+0.017+1.2%¥1.38¥1.392¥1.368226,038
¥1.371+0.015+1.1%¥1.389¥1.39¥1.36978,354
¥1.3560.000.0%¥1.432¥1.432¥1.356161,101
¥1.356-0.079-5.5%¥1.356¥1.356¥1.356161,101
¥1.435+0.065+4.7%¥1.435¥1.435¥1.4350
¥1.37+0.019+1.4%¥1.37¥1.37¥1.370
¥1.351-0.013-1.0%¥1.351¥1.351¥1.3510
¥1.364+0.022+1.6%¥1.364¥1.364¥1.3640
¥1.342-0.016-1.2%¥1.342¥1.342¥1.3420
¥1.358-0.003-0.2%¥1.358¥1.358¥1.3580
¥1.361+0.034+2.6%¥1.361¥1.361¥1.3610
¥1.3270.000.0%¥1.302¥1.337¥1.302357,926
¥1.327+0.062+4.9%¥1.327¥1.327¥1.327357,926
¥1.265+0.042+3.4%¥1.265¥1.265¥1.2650
¥1.223-0.015-1.2%¥1.223¥1.223¥1.2230
¥1.238+0.056+4.7%¥1.238¥1.238¥1.2380
¥1.182-0.068-5.4%¥1.255¥1.255¥1.178625,660
¥1.25+0.015+1.2%¥1.216¥1.252¥1.20376,783
¥1.235-0.045-3.5%¥1.271¥1.278¥1.225500,926
¥1.28+0.022+1.7%¥1.27¥1.283¥1.25481,434
¥1.258-0.014-1.1%¥1.266¥1.278¥1.25786,661
¥1.2720.000.0%¥1.298¥1.298¥1.2682,404,495
¥1.272-0.176-12.2%¥1.272¥1.272¥1.2722,404,495
¥1.448+0.073+5.3%¥1.448¥1.448¥1.4480
Ticker
Shenzhen:160314
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

China AMC Industry Selected Mixed Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about China AMC Industry Selected Mixed Securities Investment Fund.