Stock listing

Shenzhen:160225 Guotai CNI New Energy Vehicles Index Fund Mutual Fund

Follow Guotai CNI New Energy Vehicles Index Fund into a list and get an email when it puts out news.

Share price · SZSE:160225

¥1.43 CNY -0.04 (-2.6%)

Close on Oct 21, 2026

Past 6 months -26.2% · daily closes, Apr 3, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥1.43 – ¥1.48 CNYOct 21, 2026
Volume
143,000 sharesOct 21, 2026
Guotai CNI New Energy Vehicles Index Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:160225 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.43-0.038-2.6%¥1.475¥1.475¥1.43143,000
¥1.468-0.013-0.9%¥1.482¥1.484¥1.45979,100
¥1.481+0.009+0.6%¥1.462¥1.481¥1.46253,000
¥1.472-0.011-0.7%¥1.458¥1.50¥1.458116,763
¥1.483-0.035-2.3%¥1.518¥1.518¥1.471174,608
¥1.518-0.066-4.2%¥1.568¥1.568¥1.506164,300
¥1.584-0.004-0.3%¥1.601¥1.601¥1.529146,869
¥1.588-0.032-2.0%¥1.62¥1.62¥1.587128,300
¥1.62+0.04+2.5%¥1.572¥1.627¥1.5795,570
¥1.58-0.006-0.4%¥1.587¥1.614¥1.5878,300
¥1.586+0.001+0.1%¥1.585¥1.596¥1.58554,600
¥1.585+0.015+1.0%¥1.569¥1.591¥1.569115,300
¥1.57-0.04-2.5%¥1.619¥1.636¥1.5762,300
¥1.61-0.027-1.6%¥1.619¥1.625¥1.6156,100
¥1.637-0.012-0.7%¥1.647¥1.647¥1.625113,574
¥1.649+0.018+1.1%¥1.647¥1.681¥1.635209,674
¥1.631+0.001+0.1%¥1.628¥1.646¥1.62864,203
¥1.63+0.015+0.9%¥1.62¥1.63¥1.61580,303
¥1.615-0.005-0.3%¥1.604¥1.636¥1.604151,173
¥1.620.000.0%¥1.604¥1.62¥1.58276,600
¥1.62-0.026-1.6%¥1.632¥1.649¥1.6247,616
¥1.646+0.014+0.9%¥1.632¥1.659¥1.63257,700
¥1.632-0.026-1.6%¥1.644¥1.656¥1.6364,310
¥1.658-0.02-1.2%¥1.647¥1.70¥1.64741,992
¥1.678-0.003-0.2%¥1.68¥1.68¥1.6763,774
¥1.681-0.018-1.1%¥1.696¥1.699¥1.6884,400
¥1.699+0.009+0.5%¥1.728¥1.728¥1.68244,800
¥1.69-0.015-0.9%¥1.722¥1.722¥1.67564,900
¥1.705+0.005+0.3%¥1.703¥1.73¥1.70317,000
¥1.70-0.043-2.5%¥1.726¥1.73¥1.69695,200
¥1.743-0.013-0.7%¥1.743¥1.759¥1.73926,800
¥1.756-0.023-1.3%¥1.761¥1.761¥1.73790,000
¥1.779+0.001+0.1%¥1.768¥1.779¥1.76871,300
¥1.778-0.002-0.1%¥1.768¥1.779¥1.76623,893
¥1.78+0.014+0.8%¥1.767¥1.799¥1.76719,575
¥1.766-0.019-1.1%¥1.767¥1.794¥1.75734,670
¥1.785-0.006-0.3%¥1.791¥1.791¥1.75917,300
¥1.791+0.015+0.8%¥1.768¥1.818¥1.76856,100
¥1.7760.000.0%¥1.776¥1.793¥1.767169,724
¥1.776-0.056-3.1%¥1.814¥1.814¥1.769195,200
¥1.832-0.011-0.6%¥1.825¥1.835¥1.82252,600
¥1.843+0.025+1.4%¥1.829¥1.845¥1.82162,226
¥1.818-0.01-0.5%¥1.834¥1.834¥1.8170,400
¥1.828+0.004+0.2%¥1.82¥1.832¥1.81374,000
¥1.824-0.004-0.2%¥1.828¥1.84¥1.82443,600
¥1.828-0.002-0.1%¥1.821¥1.846¥1.81586,200
¥1.83+0.015+0.8%¥1.824¥1.832¥1.813113,400
¥1.815+0.024+1.3%¥1.80¥1.825¥1.80116,256
¥1.791-0.034-1.9%¥1.79¥1.842¥1.7976,400
¥1.825+0.047+2.6%¥1.789¥1.829¥1.78890,656
¥1.778+0.001+0.1%¥1.78¥1.799¥1.77746,000
¥1.777-0.004-0.2%¥1.764¥1.797¥1.75938,300
¥1.781+0.025+1.4%¥1.761¥1.795¥1.76168,800
¥1.756+0.006+0.3%¥1.759¥1.777¥1.73886,301
¥1.75+0.02+1.2%¥1.718¥1.769¥1.717165,600
¥1.73-0.027-1.5%¥1.751¥1.759¥1.72867,400
¥1.757+0.044+2.6%¥1.74¥1.757¥1.73190,817
¥1.713-0.046-2.6%¥1.758¥1.758¥1.71362,857
¥1.759+0.047+2.7%¥1.713¥1.764¥1.697137,275
¥1.712-0.037-2.1%¥1.759¥1.801¥1.7089,600
¥1.749+0.049+2.9%¥1.759¥1.849¥1.7095,974
Ticker
Shenzhen:160225
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Guotai CNI New Energy Vehicles Index Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Guotai CNI New Energy Vehicles Index Fund.