Stock listing

Shenzhen:160223 Guotai Asset Management Co (160223) Mutual Fund

Follow Guotai Asset Management Co (160223) into a list and get an email when it puts out news.

Share price · SZSE:160223

¥1.49 CNY -0.05 (-3.2%)

Close on Oct 22, 2026

Past 6 months -14.8% · daily closes, Apr 3, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥1.48 – ¥1.54 CNYOct 22, 2026
Volume
223,171 sharesOct 22, 2026
Guotai Asset Management Co (160223) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:160223 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.486-0.049-3.2%¥1.542¥1.542¥1.48223,171
¥1.535-0.026-1.7%¥1.555¥1.578¥1.53187,900
¥1.561-0.006-0.4%¥1.564¥1.584¥1.551102,388
¥1.567-0.01-0.6%¥1.564¥1.57¥1.538137,244
¥1.577-0.017-1.1%¥1.60¥1.60¥1.556124,470
¥1.594-0.031-1.9%¥1.615¥1.625¥1.576420,602
¥1.625-0.049-2.9%¥1.657¥1.674¥1.623197,391
¥1.674-0.001-0.1%¥1.665¥1.685¥1.621160,687
¥1.675-0.048-2.8%¥1.697¥1.723¥1.67194,600
¥1.723+0.009+0.5%¥1.697¥1.729¥1.666111,654
¥1.714-0.051-2.9%¥1.742¥1.824¥1.713210,343
¥1.765-0.009-0.5%¥1.785¥1.785¥1.76514,800
¥1.774+0.006+0.3%¥1.768¥1.783¥1.75230,800
¥1.768-0.085-4.6%¥1.84¥1.863¥1.768257,690
¥1.853-0.032-1.7%¥1.895¥1.895¥1.84129,047
¥1.885-0.023-1.2%¥1.886¥1.898¥1.88249,147
¥1.908+0.006+0.3%¥1.909¥1.925¥1.894337,150
¥1.902+0.02+1.1%¥1.878¥1.913¥1.878128,647
¥1.882+0.029+1.6%¥1.858¥1.893¥1.858168,911
¥1.853-0.005-0.3%¥1.839¥1.874¥1.83153,314
¥1.858+0.028+1.5%¥1.812¥1.858¥1.81289,274
¥1.83-0.038-2.0%¥1.849¥1.857¥1.826172,744
¥1.868+0.004+0.2%¥1.843¥1.871¥1.8471,900
¥1.864-0.009-0.5%¥1.892¥1.893¥1.843130,678
¥1.8730.000.0%¥1.866¥1.89¥1.84674,500
¥1.873-0.009-0.5%¥1.901¥1.904¥1.86566,982
¥1.882-0.012-0.6%¥1.866¥1.895¥1.866142,799
¥1.894+0.036+1.9%¥1.858¥1.895¥1.831268,459
¥1.858-0.011-0.6%¥1.869¥1.895¥1.836132,824
¥1.869+0.005+0.3%¥1.883¥1.883¥1.846106,680
¥1.864-0.039-2.0%¥1.90¥1.923¥1.864229,900
¥1.903-0.017-0.9%¥1.90¥1.921¥1.90129,676
¥1.92+0.001+0.1%¥1.90¥1.92¥1.883115,308
¥1.919-0.019-1.0%¥1.929¥1.955¥1.9193,348
¥1.938+0.015+0.8%¥1.906¥1.942¥1.888151,694
¥1.923+0.012+0.6%¥1.936¥1.936¥1.898107,789
¥1.911-0.006-0.3%¥1.919¥1.919¥1.89145,100
¥1.917-0.052-2.6%¥1.95¥1.957¥1.902208,700
¥1.969+0.027+1.4%¥1.941¥1.97¥1.926181,525
¥1.942-0.015-0.8%¥1.958¥1.984¥1.915297,200
¥1.957-0.091-4.4%¥2.005¥2.03¥1.94396,849
¥2.048-0.013-0.6%¥2.032¥2.081¥2.032306,385
¥2.061+0.053+2.6%¥2.005¥2.068¥2.005419,164
¥2.008+0.019+1.0%¥2.011¥2.011¥1.988213,675
¥1.989-0.002-0.1%¥2.011¥2.031¥1.989138,210
¥1.991+0.032+1.6%¥1.976¥1.999¥1.974137,688
¥1.959+0.001+0.1%¥1.94¥1.99¥1.94144,407
¥1.958-0.009-0.5%¥1.987¥1.987¥1.927284,996
¥1.967+0.017+0.9%¥1.95¥1.99¥1.95260,606
¥1.95-0.007-0.4%¥1.937¥1.976¥1.908389,910
¥1.957+0.026+1.3%¥1.88¥1.979¥1.88524,352
¥1.931+0.091+4.9%¥1.845¥1.946¥1.845648,596
¥1.84-0.052-2.7%¥1.871¥1.871¥1.834296,082
¥1.892+0.019+1.0%¥1.885¥1.99¥1.885444,689
¥1.873-0.007-0.4%¥1.861¥1.877¥1.82773,297
¥1.88+0.006+0.3%¥1.874¥1.929¥1.827172,319
¥1.874-0.113-5.7%¥1.983¥1.987¥1.86336,193
¥1.987+0.037+1.9%¥1.935¥1.991¥1.93254,217
¥1.95-0.042-2.1%¥1.972¥1.992¥1.95153,190
¥1.9920.000.0%¥1.99¥2.01¥1.97675,922
¥1.992-0.04-2.0%¥2.012¥2.045¥1.982159,808
Ticker
Shenzhen:160223
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Guotai Asset Management Co (160223) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Guotai Asset Management Co (160223).