Stock listing

Shenzhen:160222 Guotai Asset Management Co (160222) Mutual Fund

Follow Guotai Asset Management Co (160222) into a list and get an email when it puts out news.

Share price · SZSE:160222

¥0.658 CNY -0.004 (-0.6%)

Close on Oct 20, 2026

Past 6 months -10.1% · daily closes, Apr 3, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.655 – ¥0.662 CNYOct 20, 2026
Volume
95,900 sharesOct 20, 2026
Guotai Asset Management Co (160222) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:160222 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.658-0.004-0.6%¥0.658¥0.662¥0.65595,900
¥0.662+0.004+0.6%¥0.658¥0.665¥0.658413,779
¥0.658+0.006+0.9%¥0.649¥0.659¥0.649520,097
¥0.652-0.001-0.2%¥0.649¥0.658¥0.647518,508
¥0.653+0.001+0.2%¥0.649¥0.654¥0.64997,200
¥0.652-0.003-0.5%¥0.646¥0.656¥0.646151,600
¥0.655+0.002+0.3%¥0.652¥0.655¥0.65271,672
¥0.653+0.004+0.6%¥0.651¥0.654¥0.643181,037
¥0.6490.0000.0%¥0.651¥0.651¥0.64622,600
¥0.649+0.009+1.4%¥0.644¥0.652¥0.641223,200
¥0.640-0.003-0.5%¥0.643¥0.643¥0.63851,300
¥0.643-0.001-0.2%¥0.644¥0.644¥0.63878,300
¥0.644-0.008-1.2%¥0.652¥0.652¥0.644129,700
¥0.652+0.001+0.2%¥0.652¥0.658¥0.65196,800
¥0.651+0.001+0.2%¥0.652¥0.654¥0.649213,000
¥0.650+0.002+0.3%¥0.649¥0.651¥0.64639,900
¥0.648+0.004+0.6%¥0.644¥0.649¥0.644101,200
¥0.644-0.002-0.3%¥0.644¥0.649¥0.64272,878
¥0.646-0.002-0.3%¥0.648¥0.651¥0.640288,800
¥0.648-0.003-0.5%¥0.651¥0.651¥0.64738,900
¥0.6510.0000.0%¥0.649¥0.654¥0.64930,839
¥0.651-0.009-1.4%¥0.660¥0.662¥0.645137,400
¥0.660-0.006-0.9%¥0.660¥0.661¥0.65650,700
¥0.666-0.004-0.6%¥0.669¥0.669¥0.654179,100
¥0.670+0.001+0.1%¥0.670¥0.674¥0.665102,903
¥0.669-0.001-0.1%¥0.662¥0.670¥0.66239,403
¥0.670+0.011+1.7%¥0.659¥0.676¥0.659313,200
¥0.659-0.008-1.2%¥0.659¥0.666¥0.658156,400
¥0.667-0.001-0.1%¥0.660¥0.675¥0.651223,473
¥0.668+0.010+1.5%¥0.660¥0.669¥0.654251,680
¥0.658-0.003-0.5%¥0.660¥0.667¥0.65693,699
¥0.6610.0000.0%¥0.660¥0.677¥0.655261,824
¥0.661-0.002-0.3%¥0.662¥0.662¥0.658210,005
¥0.663+0.001+0.2%¥0.662¥0.664¥0.66177,241
¥0.662-0.001-0.2%¥0.664¥0.664¥0.66069,600
¥0.663+0.003+0.5%¥0.659¥0.665¥0.65964,426
¥0.660-0.007-1.0%¥0.661¥0.668¥0.65866,600
¥0.667+0.002+0.3%¥0.664¥0.673¥0.664136,526
¥0.665-0.008-1.2%¥0.673¥0.673¥0.66288,586
¥0.673+0.001+0.1%¥0.673¥0.673¥0.666158,500
¥0.672-0.005-0.7%¥0.675¥0.675¥0.663570,094
¥0.677-0.007-1.0%¥0.687¥0.691¥0.674150,100
¥0.684-0.001-0.1%¥0.687¥0.692¥0.68176,535
¥0.685-0.002-0.3%¥0.687¥0.687¥0.679143,700
¥0.687-0.002-0.3%¥0.682¥0.688¥0.679168,187
¥0.689+0.011+1.6%¥0.680¥0.690¥0.680461,069
¥0.678+0.008+1.2%¥0.678¥0.680¥0.668119,700
¥0.670-0.004-0.6%¥0.678¥0.678¥0.667129,200
¥0.674-0.004-0.6%¥0.678¥0.678¥0.672379,095
¥0.678-0.009-1.3%¥0.684¥0.684¥0.676143,784
¥0.687-0.007-1.0%¥0.695¥0.695¥0.686195,410
¥0.694-0.001-0.1%¥0.678¥0.695¥0.678381,021
¥0.695+0.019+2.8%¥0.678¥0.697¥0.6781,081,262
¥0.676+0.009+1.3%¥0.669¥0.680¥0.658655,187
¥0.667+0.011+1.7%¥0.655¥0.669¥0.654265,613
¥0.656+0.006+0.9%¥0.658¥0.658¥0.64644,503
¥0.650-0.010-1.5%¥0.664¥0.664¥0.650315,738
¥0.660+0.008+1.2%¥0.659¥0.669¥0.654175,450
¥0.652-0.007-1.1%¥0.659¥0.664¥0.652481,717
¥0.659-0.005-0.8%¥0.664¥0.672¥0.659693,455
¥0.664+0.019+2.9%¥0.650¥0.667¥0.649764,627
Ticker
Shenzhen:160222
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Guotai Asset Management Co (160222) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Guotai Asset Management Co (160222).