Stock listing

Shenzhen:160218 Guotai Guozheng Real Estate Sector Index Securities Investment Fund Mutual Fund

Follow Guotai Guozheng Real Estate Sector Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:160218

¥0.559 CNY +0.005 (+0.9%)

Close on Oct 23, 2026

Past 6 months -7.6% · daily closes, Apr 3, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥0.548 – ¥0.560 CNYOct 23, 2026
Volume
75,522 sharesOct 23, 2026
Guotai Guozheng Real Estate Sector Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:160218 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.559+0.005+0.9%¥0.552¥0.560¥0.54875,522
¥0.554-0.012-2.1%¥0.564¥0.564¥0.554141,422
¥0.566-0.003-0.5%¥0.571¥0.573¥0.56635,301
¥0.569-0.003-0.5%¥0.573¥0.573¥0.566266,300
¥0.572-0.006-1.0%¥0.570¥0.579¥0.570584,588
¥0.578+0.016+2.8%¥0.566¥0.589¥0.566211,946
¥0.562-0.018-3.1%¥0.582¥0.585¥0.562179,400
¥0.580-0.011-1.9%¥0.589¥0.589¥0.579272,100
¥0.591+0.004+0.7%¥0.590¥0.592¥0.581171,300
¥0.587-0.017-2.8%¥0.606¥0.606¥0.587156,200
¥0.6040.0000.0%¥0.607¥0.607¥0.59358,262
¥0.604-0.011-1.8%¥0.600¥0.618¥0.600366,306
¥0.615+0.009+1.5%¥0.597¥0.617¥0.578727,329
¥0.606+0.020+3.4%¥0.590¥0.615¥0.586249,023
¥0.586-0.002-0.3%¥0.588¥0.589¥0.58277,800
¥0.588-0.011-1.8%¥0.598¥0.598¥0.58651,191
¥0.599-0.006-1.0%¥0.599¥0.619¥0.599370,066
¥0.605+0.005+0.8%¥0.594¥0.605¥0.594219,723
¥0.600+0.022+3.8%¥0.572¥0.600¥0.572453,391
¥0.578+0.020+3.6%¥0.560¥0.578¥0.560247,199
¥0.558-0.001-0.2%¥0.557¥0.560¥0.55437,120
¥0.559+0.003+0.5%¥0.557¥0.559¥0.55287,900
¥0.556-0.006-1.1%¥0.565¥0.565¥0.55685,000
¥0.562-0.002-0.4%¥0.566¥0.566¥0.56018,491
¥0.564-0.016-2.8%¥0.580¥0.580¥0.563175,287
¥0.580-0.001-0.2%¥0.583¥0.585¥0.576322,472
¥0.581-0.011-1.9%¥0.586¥0.593¥0.581217,823
¥0.592+0.011+1.9%¥0.586¥0.593¥0.585227,305
¥0.581-0.001-0.2%¥0.579¥0.584¥0.579129,489
¥0.582+0.009+1.6%¥0.580¥0.592¥0.572368,883
¥0.573+0.004+0.7%¥0.580¥0.581¥0.564600,772
¥0.569-0.013-2.2%¥0.577¥0.577¥0.563192,309
¥0.582-0.003-0.5%¥0.580¥0.585¥0.572623,958
¥0.585-0.001-0.2%¥0.585¥0.629¥0.5851,039,018
¥0.586+0.009+1.6%¥0.580¥0.590¥0.57886,664
¥0.577-0.002-0.3%¥0.580¥0.580¥0.57597,142
¥0.579+0.006+1.0%¥0.574¥0.583¥0.574173,887
¥0.573+0.003+0.5%¥0.574¥0.574¥0.56439,281
¥0.570-0.005-0.9%¥0.574¥0.577¥0.56480,501
¥0.575-0.005-0.9%¥0.581¥0.581¥0.565161,965
¥0.580+0.004+0.7%¥0.575¥0.587¥0.575105,941
¥0.576-0.005-0.9%¥0.581¥0.582¥0.573103,466
¥0.581-0.002-0.3%¥0.579¥0.587¥0.57682,967
¥0.583+0.003+0.5%¥0.579¥0.586¥0.57332,662
¥0.580-0.006-1.0%¥0.583¥0.583¥0.572153,288
¥0.586-0.009-1.5%¥0.583¥0.595¥0.582203,028
¥0.595+0.018+3.1%¥0.583¥0.596¥0.583299,092
¥0.577-0.005-0.9%¥0.582¥0.582¥0.577224,275
¥0.582+0.014+2.5%¥0.573¥0.582¥0.567152,784
¥0.568-0.005-0.9%¥0.573¥0.573¥0.562185,376
¥0.573+0.005+0.9%¥0.570¥0.575¥0.564119,048
¥0.568+0.004+0.7%¥0.574¥0.575¥0.563149,468
¥0.564-0.007-1.2%¥0.574¥0.574¥0.564113,101
¥0.571+0.001+0.2%¥0.564¥0.572¥0.564571,545
¥0.5700.0000.0%¥0.561¥0.570¥0.561144,892
¥0.570+0.008+1.4%¥0.564¥0.575¥0.564283,916
¥0.562+0.015+2.7%¥0.548¥0.567¥0.545189,255
¥0.547+0.010+1.9%¥0.540¥0.552¥0.538365,621
¥0.537+0.003+0.6%¥0.533¥0.538¥0.532124,652
¥0.534-0.010-1.8%¥0.544¥0.545¥0.532156,200
¥0.544-0.004-0.7%¥0.544¥0.548¥0.538206,387
Ticker
Shenzhen:160218
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Guotai Guozheng Real Estate Sector Index Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Guotai Guozheng Real Estate Sector Index Securities Investment Fund.