Stock listing

Shenzhen:160211 Guotai Small & Mid Cap Growth Securities Investment Fund Mutual Fund

Follow Guotai Small & Mid Cap Growth Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:160211

¥2.55 CNY +0.02 (+0.8%)

Close on Oct 21, 2026

Past 6 months -18.7% · daily closes, Mar 30, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥2.52 – ¥2.58 CNYOct 21, 2026
Volume
64,000 sharesOct 21, 2026
Guotai Small & Mid Cap Growth Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:160211 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.546+0.021+0.8%¥2.538¥2.578¥2.52164,000
¥2.525+0.013+0.5%¥2.501¥2.538¥2.50154,955
¥2.512-0.034-1.3%¥2.518¥2.548¥2.49851,292
¥2.546+0.025+1.0%¥2.551¥2.551¥2.51934,200
¥2.521-0.057-2.2%¥2.558¥2.558¥2.50159,651
¥2.578-0.019-0.7%¥2.571¥2.594¥2.55934,800
¥2.597+0.006+0.2%¥2.578¥2.598¥2.54156,230
¥2.5910.000.0%¥2.59¥2.613¥2.5930,955
¥2.591+0.012+0.5%¥2.598¥2.617¥2.54756,311
¥2.579-0.034-1.3%¥2.618¥2.634¥2.5761,212
¥2.6130.000.0%¥2.613¥2.613¥2.6130
¥2.613+0.024+0.9%¥2.613¥2.613¥2.6130
¥2.589-0.069-2.6%¥2.589¥2.589¥2.5890
¥2.6580.000.0%¥2.658¥2.658¥2.6580
¥2.658-0.008-0.3%¥2.658¥2.658¥2.65842,300
¥2.666+0.022+0.8%¥2.666¥2.666¥2.6660
¥2.644+0.038+1.5%¥2.644¥2.644¥2.6440
¥2.606+0.007+0.3%¥2.598¥2.606¥2.5988,700
¥2.5990.000.0%¥2.589¥2.607¥2.5817,435
¥2.599+0.019+0.7%¥2.562¥2.599¥2.56134,722
¥2.58-0.005-0.2%¥2.571¥2.58¥2.54141,225
¥2.585+0.005+0.2%¥2.58¥2.591¥2.5811,848
¥2.58-0.021-0.8%¥2.599¥2.599¥2.57111,200
¥2.6010.000.0%¥2.601¥2.601¥2.58811,223
¥2.601-0.0010.0%¥2.601¥2.601¥2.60111,223
¥2.602-0.018-0.7%¥2.602¥2.602¥2.6020
¥2.62-0.0010.0%¥2.62¥2.62¥2.620
¥2.621+0.0010.0%¥2.621¥2.621¥2.6210
¥2.620.000.0%¥2.588¥2.62¥2.5889,438
¥2.62-0.002-0.1%¥2.596¥2.62¥2.58615,700
¥2.622-0.014-0.5%¥2.613¥2.622¥2.6125,800
¥2.636-0.025-0.9%¥2.634¥2.636¥2.6276,200
¥2.661+0.014+0.5%¥2.661¥2.661¥2.6610
¥2.647+0.04+1.5%¥2.647¥2.647¥2.6470
¥2.607+0.008+0.3%¥2.607¥2.607¥2.6070
¥2.599+0.004+0.2%¥2.599¥2.599¥2.5990
¥2.595-0.072-2.7%¥2.595¥2.595¥2.5950
¥2.667+0.036+1.4%¥2.656¥2.667¥2.63169,149
¥2.631+0.003+0.1%¥2.629¥2.631¥2.60672,800
¥2.628-0.057-2.1%¥2.658¥2.658¥2.605110,912
¥2.685-0.027-1.0%¥2.685¥2.712¥2.66849,387
¥2.712+0.024+0.9%¥2.662¥2.713¥2.65626,254
¥2.688+0.008+0.3%¥2.654¥2.691¥2.65467,757
¥2.68-0.027-1.0%¥2.687¥2.731¥2.675170,882
¥2.707+0.011+0.4%¥2.671¥2.769¥2.671162,833
¥2.696+0.024+0.9%¥2.671¥2.697¥2.67132,969
¥2.672-0.024-0.9%¥2.694¥2.694¥2.67216,975
¥2.696+0.021+0.8%¥2.685¥2.698¥2.68411,753
¥2.675-0.02-0.7%¥2.668¥2.689¥2.5740,300
¥2.695+0.035+1.3%¥2.645¥2.695¥2.60346,344
¥2.66+0.025+0.9%¥2.636¥2.66¥2.61145,650
¥2.635-0.055-2.0%¥2.635¥2.635¥2.60336,021
¥2.69+0.047+1.8%¥2.69¥2.69¥2.690
¥2.643-0.026-1.0%¥2.643¥2.643¥2.6430
¥2.669-0.011-0.4%¥2.669¥2.669¥2.6690
¥2.68-0.018-0.7%¥2.68¥2.68¥2.680
¥2.698-0.006-0.2%¥2.698¥2.698¥2.6980
¥2.7040.000.0%¥2.713¥2.713¥2.5554,253
¥2.704-0.04-1.5%¥2.704¥2.704¥2.70454,253
¥2.744-0.013-0.5%¥2.744¥2.744¥2.7440
¥2.757+0.062+2.3%¥2.757¥2.757¥2.7570
Ticker
Shenzhen:160211
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Guotai Small & Mid Cap Growth Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Guotai Small & Mid Cap Growth Securities Investment Fund.