Stock listing
Shenzhen:160142 China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund 股价
Follow China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund into a list and get an email when it puts out news.
Share price · SZSE:160142
¥0.97 CNY -0.00 (-0.4%)
Close on Oct 21, 2026
- Day range
- ¥0.97 – ¥0.973 CNYOct 21, 2026
- Volume
- 12,400 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:160142 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.97 | -0.004 | -0.4% | ¥0.973 | ¥0.973 | ¥0.97 | 12,400 | |
| ¥0.974 | +0.014 | +1.5% | ¥0.979 | ¥0.997 | ¥0.974 | 8,500 | |
| ¥0.96 | -0.039 | -3.9% | ¥0.99 | ¥0.99 | ¥0.96 | 34,900 | |
| ¥0.999 | -0.025 | -2.4% | ¥1.014 | ¥1.014 | ¥0.999 | 30,600 | |
| ¥1.024 | +0.009 | +0.9% | ¥1.008 | ¥1.024 | ¥1.007 | 10,100 | |
| ¥1.015 | -0.032 | -3.1% | ¥1.037 | ¥1.037 | ¥1.007 | 20,367 | |
| ¥1.047 | +0.014 | +1.4% | ¥1.023 | ¥1.047 | ¥1.01 | 16,427 | |
| ¥1.033 | +0.006 | +0.6% | ¥1.033 | ¥1.067 | ¥1.033 | 13,300 | |
| ¥1.027 | -0.039 | -3.7% | ¥1.036 | ¥1.049 | ¥1.027 | 3,600 | |
| ¥1.066 | +0.029 | +2.8% | ¥1.038 | ¥1.066 | ¥1.024 | 28,221 | |
| ¥1.037 | -0.021 | -2.0% | ¥1.048 | ¥1.048 | ¥1.031 | 48,272 | |
| ¥1.058 | -0.008 | -0.8% | ¥1.058 | ¥1.058 | ¥1.058 | 1,900 | |
| ¥1.066 | -0.012 | -1.1% | ¥1.068 | ¥1.068 | ¥1.066 | 24,600 | |
| ¥1.078 | +0.016 | +1.5% | ¥1.072 | ¥1.078 | ¥1.071 | 38,200 | |
| ¥1.062 | 0.00 | 0.0% | ¥1.061 | ¥1.062 | ¥1.055 | 28,843 | |
| ¥1.062 | +0.019 | +1.8% | ¥1.05 | ¥1.062 | ¥1.05 | 27,900 | |
| ¥1.043 | +0.001 | +0.1% | ¥1.037 | ¥1.047 | ¥1.037 | 11,036 | |
| ¥1.042 | -0.015 | -1.4% | ¥1.047 | ¥1.047 | ¥1.037 | 236,100 | |
| ¥1.057 | +0.01 | +1.0% | ¥1.057 | ¥1.058 | ¥1.057 | 2,300 | |
| ¥1.047 | -0.011 | -1.0% | ¥1.047 | ¥1.047 | ¥1.047 | 106 | |
| ¥1.058 | -0.022 | -2.0% | ¥1.074 | ¥1.074 | ¥1.051 | 253,970 | |
| ¥1.08 | -0.009 | -0.8% | ¥1.08 | ¥1.08 | ¥1.08 | 900 | |
| ¥1.089 | +0.006 | +0.6% | ¥1.081 | ¥1.089 | ¥1.081 | 230,628 | |
| ¥1.083 | -0.011 | -1.0% | ¥1.08 | ¥1.083 | ¥1.08 | 60,015 | |
| ¥1.094 | +0.003 | +0.3% | ¥1.086 | ¥1.096 | ¥1.08 | 90,832 | |
| ¥1.091 | +0.012 | +1.1% | ¥1.091 | ¥1.091 | ¥1.091 | 11,942 | |
| ¥1.079 | +0.006 | +0.6% | ¥1.079 | ¥1.079 | ¥1.079 | 9,200 | |
| ¥1.073 | -0.021 | -1.9% | ¥1.083 | ¥1.083 | ¥1.073 | 20,670 | |
| ¥1.094 | -0.007 | -0.6% | ¥1.094 | ¥1.094 | ¥1.094 | 900 | |
| ¥1.101 | +0.006 | +0.5% | ¥1.086 | ¥1.101 | ¥1.084 | 57,670 | |
| ¥1.095 | +0.001 | +0.1% | ¥1.104 | ¥1.106 | ¥1.095 | 42,200 | |
| ¥1.094 | +0.002 | +0.2% | ¥1.077 | ¥1.095 | ¥1.077 | 2,600 | |
| ¥1.092 | +0.011 | +1.0% | ¥1.084 | ¥1.093 | ¥1.084 | 8,900 | |
| ¥1.081 | -0.003 | -0.3% | ¥1.073 | ¥1.081 | ¥1.073 | 15,000 | |
| ¥1.084 | -0.009 | -0.8% | ¥1.089 | ¥1.089 | ¥1.082 | 30,100 | |
| ¥1.093 | +0.023 | +2.1% | ¥1.081 | ¥1.096 | ¥1.081 | 22,757 | |
| ¥1.07 | +0.004 | +0.4% | ¥1.076 | ¥1.091 | ¥1.069 | 42,687 | |
| ¥1.066 | -0.013 | -1.2% | ¥1.076 | ¥1.077 | ¥1.066 | 7,900 | |
| ¥1.079 | -0.003 | -0.3% | ¥1.079 | ¥1.079 | ¥1.079 | 3,370 | |
| ¥1.082 | +0.02 | +1.9% | ¥1.066 | ¥1.083 | ¥1.066 | 5,700 | |
| ¥1.062 | -0.013 | -1.2% | ¥1.072 | ¥1.072 | ¥1.062 | 11,100 | |
| ¥1.075 | -0.01 | -0.9% | ¥1.09 | ¥1.09 | ¥1.074 | 12,400 | |
| ¥1.085 | -0.014 | -1.3% | ¥1.088 | ¥1.088 | ¥1.078 | 6,300 | |
| ¥1.099 | +0.014 | +1.3% | ¥1.086 | ¥1.101 | ¥1.086 | 20,800 | |
| ¥1.085 | +0.006 | +0.6% | ¥1.082 | ¥1.088 | ¥1.074 | 70,003 | |
| ¥1.079 | +0.014 | +1.3% | ¥1.061 | ¥1.081 | ¥1.061 | 125,903 | |
| ¥1.065 | -0.008 | -0.7% | ¥1.072 | ¥1.072 | ¥1.065 | 92,600 | |
| ¥1.073 | -0.001 | -0.1% | ¥1.071 | ¥1.083 | ¥1.069 | 19,931 | |
| ¥1.074 | +0.019 | +1.8% | ¥1.056 | ¥1.077 | ¥1.056 | 21,800 | |
| ¥1.055 | -0.023 | -2.1% | ¥1.067 | ¥1.078 | ¥1.041 | 10,100 | |
| ¥1.078 | +0.019 | +1.8% | ¥1.062 | ¥1.079 | ¥1.062 | 55,000 | |
| ¥1.059 | -0.003 | -0.3% | ¥1.063 | ¥1.072 | ¥1.03 | 23,900 | |
| ¥1.062 | +0.018 | +1.7% | ¥1.052 | ¥1.062 | ¥1.046 | 56,142 | |
| ¥1.044 | -0.02 | -1.9% | ¥1.053 | ¥1.055 | ¥1.035 | 23,200 | |
| ¥1.064 | +0.002 | +0.2% | ¥1.05 | ¥1.064 | ¥1.04 | 152,400 | |
| ¥1.062 | -0.018 | -1.7% | ¥1.069 | ¥1.069 | ¥1.051 | 18,805 | |
| ¥1.08 | +0.008 | +0.7% | ¥1.062 | ¥1.08 | ¥1.062 | 3,808 | |
| ¥1.072 | -0.023 | -2.1% | ¥1.084 | ¥1.084 | ¥1.062 | 7,317 | |
| ¥1.095 | +0.052 | +5.0% | ¥1.065 | ¥1.106 | ¥1.043 | 126,400 |
- Ticker
- Shenzhen:160142
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund.