Stock listing

Shenzhen:160140 China Southern Dow Jones USA Selected REIT Index Securities Investment Fund A 股价

Follow China Southern Dow Jones USA Selected REIT Index Securities Investment Fund A into a list and get an email when it puts out news.

Share price · SZSE:160140

¥1.36 CNY +0.01 (+1.0%)

Close on Oct 23, 2026

Past 6 months +2.7% · daily closes, Apr 3, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥1.36 – ¥1.37 CNYOct 23, 2026
Volume
4.04M sharesOct 23, 2026
China Southern Dow Jones USA Selected REIT Index Securities Investment Fund A logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:160140 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.362+0.013+1.0%¥1.36¥1.366¥1.364,036,163
¥1.349-0.01-0.7%¥1.357¥1.357¥1.3462,493,923
¥1.359+0.015+1.1%¥1.357¥1.361¥1.3552,750,283
¥1.344-0.015-1.1%¥1.349¥1.349¥1.3412,624,267
¥1.359+0.005+0.4%¥1.357¥1.367¥1.3553,317,511
¥1.354+0.013+1.0%¥1.348¥1.357¥1.3472,782,317
¥1.341-0.022-1.6%¥1.348¥1.352¥1.3392,033,087
¥1.363-0.018-1.3%¥1.357¥1.368¥1.3571,848,976
¥1.381+0.026+1.9%¥1.36¥1.381¥1.363,515,877
¥1.355+0.004+0.3%¥1.349¥1.358¥1.3491,716,143
¥1.351+0.009+0.7%¥1.353¥1.353¥1.3421,701,758
¥1.342-0.038-2.8%¥1.358¥1.358¥1.3362,431,165
¥1.38+0.019+1.4%¥1.361¥1.381¥1.3611,954,111
¥1.361+0.004+0.3%¥1.367¥1.367¥1.356809,389
¥1.357-0.013-0.9%¥1.368¥1.368¥1.3551,028,086
¥1.37-0.018-1.3%¥1.375¥1.375¥1.3661,613,037
¥1.388+0.003+0.2%¥1.389¥1.389¥1.3811,778,537
¥1.385+0.008+0.6%¥1.387¥1.387¥1.3831,093,653
¥1.377-0.009-0.6%¥1.379¥1.379¥1.3752,976,522
¥1.386-0.008-0.6%¥1.394¥1.394¥1.3852,945,877
¥1.394-0.002-0.1%¥1.394¥1.394¥1.3862,481,024
¥1.396+0.003+0.2%¥1.398¥1.398¥1.391,154,641
¥1.393-0.006-0.4%¥1.401¥1.401¥1.3931,102,581
¥1.399-0.004-0.3%¥1.401¥1.404¥1.3971,137,633
¥1.403-0.007-0.5%¥1.407¥1.407¥1.3932,037,056
¥1.41-0.009-0.6%¥1.414¥1.414¥1.4051,830,290
¥1.419-0.003-0.2%¥1.423¥1.423¥1.419962,600
¥1.422-0.001-0.1%¥1.424¥1.424¥1.421783,210
¥1.423-0.008-0.6%¥1.424¥1.424¥1.4211,115,052
¥1.431+0.006+0.4%¥1.433¥1.433¥1.4291,842,708
¥1.425+0.002+0.1%¥1.426¥1.426¥1.4221,641,272
¥1.423-0.008-0.6%¥1.429¥1.429¥1.4211,752,261
¥1.431-0.005-0.3%¥1.433¥1.433¥1.431,630,567
¥1.436-0.016-1.1%¥1.444¥1.444¥1.4362,894,059
¥1.452-0.009-0.6%¥1.452¥1.455¥1.4491,777,600
¥1.461-0.002-0.1%¥1.459¥1.462¥1.4591,700,957
¥1.463+0.001+0.1%¥1.459¥1.464¥1.4592,797,559
¥1.462+0.009+0.6%¥1.457¥1.464¥1.4573,627,910
¥1.4530.000.0%¥1.454¥1.456¥1.4511,335,771
¥1.453-0.002-0.1%¥1.454¥1.454¥1.4512,347,870
¥1.455+0.012+0.8%¥1.457¥1.457¥1.453,886,050
¥1.443-0.011-0.8%¥1.45¥1.45¥1.4433,294,839
¥1.4540.000.0%¥1.454¥1.454¥1.4452,439,034
¥1.454-0.003-0.2%¥1.46¥1.46¥1.4544,085,359
¥1.457+0.004+0.3%¥1.457¥1.464¥1.4574,109,406
¥1.453+0.013+0.9%¥1.447¥1.454¥1.4475,044,589
¥1.44-0.009-0.6%¥1.441¥1.441¥1.4335,501,285
¥1.449-0.011-0.8%¥1.445¥1.452¥1.4445,742,040
¥1.46-0.011-0.7%¥1.472¥1.472¥1.4557,624,811
¥1.471-0.017-1.1%¥1.481¥1.481¥1.4693,691,713
¥1.488+0.005+0.3%¥1.485¥1.49¥1.4762,768,861
¥1.4830.000.0%¥1.485¥1.487¥1.4726,420,640
¥1.483-0.006-0.4%¥1.485¥1.492¥1.4824,377,510
¥1.489-0.007-0.5%¥1.483¥1.489¥1.483,831,488
¥1.496-0.001-0.1%¥1.496¥1.496¥1.483,451,695
¥1.497-0.003-0.2%¥1.499¥1.499¥1.4922,458,357
¥1.50+0.001+0.1%¥1.505¥1.505¥1.4972,939,394
¥1.499-0.017-1.1%¥1.51¥1.51¥1.4982,372,204
¥1.516+0.037+2.5%¥1.504¥1.519¥1.5045,062,066
¥1.479-0.009-0.6%¥1.485¥1.485¥1.4772,175,906
¥1.488-0.008-0.5%¥1.487¥1.492¥1.4851,952,126
Ticker
Shenzhen:160140
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

China Southern Dow Jones USA Selected REIT Index Securities Investment Fund A on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about China Southern Dow Jones USA Selected REIT Index Securities Investment Fund A.