Stock listing

Shenzhen:160133 China Southern Tian Yuan New Industries Equity Securities Investment Fund 股价

Follow China Southern Tian Yuan New Industries Equity Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:160133

¥4.00 CNY +0.11 (+2.8%)

Close on Oct 23, 2026

Past 6 months -2.9% · daily closes, Mar 30, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥3.82 – ¥4.00 CNYOct 23, 2026
Volume
90,232 sharesOct 23, 2026
China Southern Tian Yuan New Industries Equity Securities Investment Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:160133 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.999+0.109+2.8%¥3.817¥3.999¥3.81790,232
¥3.89-0.082-2.1%¥3.933¥3.933¥3.88343,900
¥3.972-0.046-1.1%¥3.999¥3.999¥3.9423,200
¥4.018-0.016-0.4%¥3.995¥4.018¥3.96186,200
¥4.034+0.007+0.2%¥3.999¥4.034¥3.999932
¥4.027+0.018+0.4%¥4.028¥4.054¥4.00125,110
¥4.009-0.046-1.1%¥4.014¥4.014¥3.97846,188
¥4.055-0.055-1.3%¥4.077¥4.106¥4.05542,836
¥4.11+0.0020.0%¥4.083¥4.119¥4.02642,848
¥4.108-0.10-2.4%¥4.166¥4.166¥4.1048,233
¥4.208+0.083+2.0%¥4.084¥4.281¥4.0340,642
¥4.125-0.015-0.4%¥4.125¥4.14¥4.08129,714
¥4.140.000.0%¥4.14¥4.14¥4.144,600
¥4.14-0.004-0.1%¥4.14¥4.14¥4.140
¥4.144-0.023-0.6%¥4.202¥4.202¥4.1023,419
¥4.167-0.075-1.8%¥4.193¥4.196¥4.16725,016
¥4.242-0.009-0.2%¥4.242¥4.242¥4.22514,223
¥4.251-0.015-0.4%¥4.30¥4.30¥4.2517,300
¥4.266-0.0010.0%¥4.232¥4.266¥4.2321,736
¥4.267+0.027+0.6%¥4.229¥4.267¥4.22920,255
¥4.240.000.0%¥4.203¥4.24¥4.19273,488
¥4.24-0.006-0.1%¥4.24¥4.24¥4.2473,488
¥4.246+0.022+0.5%¥4.224¥4.254¥4.2217,500
¥4.224-0.007-0.2%¥4.20¥4.225¥4.15827,642
¥4.231-0.037-0.9%¥4.225¥4.231¥4.185150,300
¥4.268-0.015-0.4%¥4.251¥4.351¥4.24246,236
¥4.283-0.016-0.4%¥4.275¥4.293¥4.25689,836
¥4.299-0.012-0.3%¥4.279¥4.37¥4.268132,866
¥4.311+0.009+0.2%¥4.294¥4.324¥4.294250,970
¥4.302-0.016-0.4%¥4.336¥4.336¥4.302103,189
¥4.318+0.015+0.3%¥4.242¥4.326¥4.241218,226
¥4.303-0.024-0.6%¥4.304¥4.304¥4.284228,655
¥4.327-0.06-1.4%¥4.327¥4.358¥4.321241,011
¥4.387-0.008-0.2%¥4.352¥4.387¥4.317450,740
¥4.395-0.028-0.6%¥4.426¥4.426¥4.354149,900
¥4.423+0.051+1.2%¥4.372¥4.425¥4.363566,424
¥4.372+0.027+0.6%¥4.345¥4.393¥4.33188,761
¥4.345-0.009-0.2%¥4.354¥4.363¥4.33457,736
¥4.354-0.032-0.7%¥4.38¥4.395¥4.323271,300
¥4.386-0.011-0.3%¥4.363¥4.40¥4.362301,384
¥4.397+0.032+0.7%¥4.384¥4.399¥4.36630,611
¥4.3650.000.0%¥4.442¥4.442¥4.365297,635
¥4.365-0.045-1.0%¥4.365¥4.365¥4.365297,635
¥4.41+0.056+1.3%¥4.331¥4.415¥4.33169,572
¥4.354+0.021+0.5%¥4.33¥4.354¥4.31251,691
¥4.333-0.067-1.5%¥4.391¥4.40¥4.315343,391
¥4.40+0.018+0.4%¥4.386¥4.40¥4.37759,477
¥4.382-0.038-0.9%¥4.421¥4.44¥4.377215,484
¥4.42+0.052+1.2%¥4.388¥4.421¥4.386466,870
¥4.368+0.016+0.4%¥4.318¥4.368¥4.318148,583
¥4.3520.000.0%¥4.305¥4.367¥4.30562,264
¥4.352+0.062+1.4%¥4.352¥4.352¥4.35262,264
¥4.29+0.032+0.8%¥4.237¥4.30¥4.23731,323
¥4.258-0.106-2.4%¥4.32¥4.321¥4.254421,702
¥4.364+0.081+1.9%¥4.361¥4.384¥4.335601,083
¥4.283-0.036-0.8%¥4.319¥4.342¥4.228293,139
¥4.319+0.066+1.6%¥4.298¥4.331¥4.231332,552
¥4.253-0.047-1.1%¥4.258¥4.322¥4.22521,000
¥4.30+0.075+1.8%¥4.223¥4.30¥4.203197,209
¥4.2250.000.0%¥4.26¥4.266¥4.225145,115
¥4.225-0.0010.0%¥4.225¥4.225¥4.225145,115
Ticker
Shenzhen:160133
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

China Southern Tian Yuan New Industries Equity Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern Tian Yuan New Industries Equity Securities Investment Fund.