Stock listing
Shenzhen:160125 China Southern MSCI China Free SMID Index Fund Mutual Fund
Follow China Southern MSCI China Free SMID Index Fund into a list and get an email when it puts out news.
Share price · SZSE:160125
¥1.42 CNY -0.01 (-0.7%)
Close on Oct 21, 2026
- Day range
- ¥1.41 – ¥1.44 CNYOct 21, 2026
- Volume
- 6,400 sharesOct 21, 2026
- 52-week range
- ¥1.41 – ¥1.93 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:160125 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.419 | -0.01 | -0.7% | ¥1.444 | ¥1.444 | ¥1.405 | 6,400 | |
| ¥1.429 | -0.001 | -0.1% | ¥1.429 | ¥1.43 | ¥1.429 | 22,200 | |
| ¥1.43 | +0.001 | +0.1% | ¥1.418 | ¥1.432 | ¥1.418 | 38,172 | |
| ¥1.429 | +0.004 | +0.3% | ¥1.428 | ¥1.445 | ¥1.428 | 10,400 | |
| ¥1.425 | -0.021 | -1.5% | ¥1.434 | ¥1.435 | ¥1.411 | 102,300 | |
| ¥1.446 | -0.007 | -0.5% | ¥1.45 | ¥1.462 | ¥1.441 | 94,602 | |
| ¥1.453 | -0.011 | -0.8% | ¥1.456 | ¥1.466 | ¥1.45 | 85,513 | |
| ¥1.464 | -0.032 | -2.1% | ¥1.488 | ¥1.488 | ¥1.461 | 73,488 | |
| ¥1.496 | +0.008 | +0.5% | ¥1.488 | ¥1.515 | ¥1.488 | 138,894 | |
| ¥1.488 | -0.026 | -1.7% | ¥1.506 | ¥1.51 | ¥1.488 | 139,685 | |
| ¥1.514 | 0.00 | 0.0% | ¥1.514 | ¥1.514 | ¥1.514 | 0 | |
| ¥1.514 | -0.008 | -0.5% | ¥1.514 | ¥1.514 | ¥1.514 | 0 | |
| ¥1.522 | -0.013 | -0.8% | ¥1.522 | ¥1.522 | ¥1.522 | 0 | |
| ¥1.535 | 0.00 | 0.0% | ¥1.535 | ¥1.535 | ¥1.535 | 0 | |
| ¥1.535 | -0.019 | -1.2% | ¥1.535 | ¥1.535 | ¥1.535 | 94,709 | |
| ¥1.554 | -0.014 | -0.9% | ¥1.554 | ¥1.554 | ¥1.554 | 0 | |
| ¥1.568 | +0.012 | +0.8% | ¥1.568 | ¥1.568 | ¥1.568 | 0 | |
| ¥1.556 | +0.006 | +0.4% | ¥1.561 | ¥1.566 | ¥1.553 | 63,653 | |
| ¥1.55 | -0.009 | -0.6% | ¥1.543 | ¥1.585 | ¥1.536 | 45,178 | |
| ¥1.559 | +0.016 | +1.0% | ¥1.543 | ¥1.559 | ¥1.543 | 39,663 | |
| ¥1.543 | -0.027 | -1.7% | ¥1.572 | ¥1.572 | ¥1.538 | 24,300 | |
| ¥1.57 | +0.009 | +0.6% | ¥1.546 | ¥1.57 | ¥1.546 | 10,829 | |
| ¥1.561 | -0.003 | -0.2% | ¥1.562 | ¥1.573 | ¥1.552 | 91,283 | |
| ¥1.564 | -0.004 | -0.3% | ¥1.561 | ¥1.569 | ¥1.559 | 75,900 | |
| ¥1.568 | -0.007 | -0.4% | ¥1.56 | ¥1.589 | ¥1.559 | 15,780 | |
| ¥1.575 | +0.003 | +0.2% | ¥1.565 | ¥1.575 | ¥1.565 | 53,148 | |
| ¥1.572 | -0.005 | -0.3% | ¥1.578 | ¥1.578 | ¥1.57 | 51,935 | |
| ¥1.577 | +0.016 | +1.0% | ¥1.582 | ¥1.59 | ¥1.574 | 66,014 | |
| ¥1.561 | +0.005 | +0.3% | ¥1.562 | ¥1.58 | ¥1.561 | 44,128 | |
| ¥1.556 | 0.00 | 0.0% | ¥1.568 | ¥1.568 | ¥1.55 | 90,513 | |
| ¥1.556 | -0.036 | -2.3% | ¥1.556 | ¥1.556 | ¥1.556 | 90,513 | |
| ¥1.592 | -0.001 | -0.1% | ¥1.592 | ¥1.592 | ¥1.592 | 0 | |
| ¥1.593 | -0.01 | -0.6% | ¥1.593 | ¥1.593 | ¥1.593 | 0 | |
| ¥1.603 | +0.009 | +0.6% | ¥1.603 | ¥1.603 | ¥1.603 | 0 | |
| ¥1.594 | +0.027 | +1.7% | ¥1.594 | ¥1.594 | ¥1.594 | 0 | |
| ¥1.567 | +0.003 | +0.2% | ¥1.565 | ¥1.571 | ¥1.561 | 505,600 | |
| ¥1.564 | -0.029 | -1.8% | ¥1.577 | ¥1.577 | ¥1.558 | 303,594 | |
| ¥1.593 | +0.014 | +0.9% | ¥1.563 | ¥1.593 | ¥1.561 | 497,263 | |
| ¥1.579 | 0.00 | 0.0% | ¥1.579 | ¥1.579 | ¥1.558 | 375,666 | |
| ¥1.579 | -0.001 | -0.1% | ¥1.579 | ¥1.579 | ¥1.579 | 375,666 | |
| ¥1.58 | -0.011 | -0.7% | ¥1.58 | ¥1.58 | ¥1.58 | 0 | |
| ¥1.591 | +0.026 | +1.7% | ¥1.591 | ¥1.591 | ¥1.591 | 0 | |
| ¥1.565 | -0.014 | -0.9% | ¥1.565 | ¥1.565 | ¥1.565 | 0 | |
| ¥1.579 | +0.008 | +0.5% | ¥1.579 | ¥1.579 | ¥1.579 | 0 | |
| ¥1.571 | +0.003 | +0.2% | ¥1.571 | ¥1.571 | ¥1.571 | 0 | |
| ¥1.568 | -0.002 | -0.1% | ¥1.569 | ¥1.573 | ¥1.563 | 420,097 | |
| ¥1.57 | +0.007 | +0.4% | ¥1.57 | ¥1.57 | ¥1.556 | 507,770 | |
| ¥1.563 | -0.008 | -0.5% | ¥1.563 | ¥1.563 | ¥1.563 | 0 | |
| ¥1.571 | -0.035 | -2.2% | ¥1.571 | ¥1.571 | ¥1.571 | 0 | |
| ¥1.606 | +0.04 | +2.6% | ¥1.606 | ¥1.606 | ¥1.606 | 0 | |
| ¥1.566 | +0.003 | +0.2% | ¥1.566 | ¥1.566 | ¥1.566 | 0 | |
| ¥1.563 | +0.008 | +0.5% | ¥1.563 | ¥1.563 | ¥1.563 | 0 | |
| ¥1.555 | 0.00 | 0.0% | ¥1.551 | ¥1.581 | ¥1.551 | 1,988,093 | |
| ¥1.555 | +0.031 | +2.0% | ¥1.555 | ¥1.555 | ¥1.555 | 1,988,093 | |
| ¥1.524 | -0.001 | -0.1% | ¥1.524 | ¥1.524 | ¥1.524 | 0 | |
| ¥1.525 | -0.034 | -2.2% | ¥1.525 | ¥1.525 | ¥1.525 | 0 | |
| ¥1.559 | +0.023 | +1.5% | ¥1.559 | ¥1.559 | ¥1.559 | 0 | |
| ¥1.536 | 0.00 | 0.0% | ¥1.542 | ¥1.553 | ¥1.536 | 552,526 | |
| ¥1.536 | -0.038 | -2.4% | ¥1.536 | ¥1.536 | ¥1.536 | 552,526 | |
| ¥1.574 | -0.012 | -0.8% | ¥1.574 | ¥1.574 | ¥1.574 | 0 | |
| ¥1.586 | +0.062 | +4.1% | ¥1.586 | ¥1.586 | ¥1.586 | 0 |
- Ticker
- Shenzhen:160125
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
China Southern MSCI China Free SMID Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about China Southern MSCI China Free SMID Index Fund.