Stock listing

Shenzhen:160106 China Southern High Growth Fund Mutual Fund

Follow China Southern High Growth Fund into a list and get an email when it puts out news.

Share price · SZSE:160106

¥1.40 CNY -0.00 (-0.4%)

Close on Oct 19, 2026

Past 6 months -3.6% · daily closes, Mar 30, 2026 – Oct 19, 2026, adjusted for splits

Day range: ¥1.40 – ¥1.40 CNYOct 19, 2026
Volume: 8,200 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:160106 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥1.403	-0.005	-0.4%	¥1.402	¥1.403	¥1.401	8,200
Fri, Oct 16	¥1.408	-0.026	-1.8%	¥1.433	¥1.433	¥1.407	37,600
Thu, Oct 15	¥1.434	0.00	0.0%	¥1.436	¥1.436	¥1.415	16,200
Wed, Oct 14	¥1.434	-0.013	-0.9%	¥1.434	¥1.434	¥1.434	16,200
Tue, Oct 13	¥1.447	-0.001	-0.1%	¥1.447	¥1.447	¥1.447	0
Mon, Oct 12	¥1.448	-0.017	-1.2%	¥1.448	¥1.448	¥1.448	0
Fri, Oct 9	¥1.465	-0.015	-1.0%	¥1.465	¥1.465	¥1.465	0
Thu, Oct 8	¥1.48	-0.013	-0.9%	¥1.48	¥1.48	¥1.48	0
Wed, Sep 30	¥1.493	0.00	0.0%	¥1.493	¥1.493	¥1.493	0
Tue, Sep 29	¥1.493	-0.02	-1.3%	¥1.493	¥1.493	¥1.493	0
Mon, Sep 28	¥1.513	-0.008	-0.5%	¥1.513	¥1.513	¥1.513	0
Thu, Sep 24	¥1.521	0.00	0.0%	¥1.521	¥1.521	¥1.521	0
Wed, Sep 23	¥1.521	-0.009	-0.6%	¥1.521	¥1.521	¥1.521	12,000
Tue, Sep 22	¥1.53	-0.003	-0.2%	¥1.53	¥1.53	¥1.53	0
Mon, Sep 21	¥1.533	+0.003	+0.2%	¥1.533	¥1.533	¥1.533	0
Fri, Sep 18	¥1.53	+0.011	+0.7%	¥1.534	¥1.534	¥1.507	5,600
Thu, Sep 17	¥1.519	-0.015	-1.0%	¥1.519	¥1.519	¥1.504	2,400
Wed, Sep 16	¥1.534	+0.015	+1.0%	¥1.516	¥1.534	¥1.516	300
Tue, Sep 15	¥1.519	-0.02	-1.3%	¥1.524	¥1.536	¥1.509	8,912
Mon, Sep 14	¥1.539	+0.01	+0.7%	¥1.503	¥1.539	¥1.503	1,500
Fri, Sep 11	¥1.529	-0.02	-1.3%	¥1.529	¥1.529	¥1.529	0
Thu, Sep 10	¥1.549	-0.002	-0.1%	¥1.549	¥1.549	¥1.549	0
Wed, Sep 9	¥1.551	+0.024	+1.6%	¥1.551	¥1.551	¥1.551	0
Tue, Sep 8	¥1.527	-0.057	-3.6%	¥1.527	¥1.527	¥1.527	0
Mon, Sep 7	¥1.584	-0.005	-0.3%	¥1.584	¥1.584	¥1.584	0
Fri, Sep 4	¥1.589	+0.025	+1.6%	¥1.589	¥1.589	¥1.589	0
Thu, Sep 3	¥1.564	+0.004	+0.3%	¥1.564	¥1.564	¥1.564	0
Wed, Sep 2	¥1.56	+0.01	+0.6%	¥1.56	¥1.56	¥1.56	0
Tue, Sep 1	¥1.55	-0.009	-0.6%	¥1.55	¥1.55	¥1.55	0
Mon, Aug 31	¥1.559	-0.011	-0.7%	¥1.559	¥1.559	¥1.559	0
Fri, Aug 28	¥1.57	-0.016	-1.0%	¥1.57	¥1.57	¥1.57	0
Thu, Aug 27	¥1.586	+0.011	+0.7%	¥1.586	¥1.586	¥1.586	0
Wed, Aug 26	¥1.575	+0.01	+0.6%	¥1.575	¥1.575	¥1.575	0
Tue, Aug 25	¥1.565	+0.011	+0.7%	¥1.565	¥1.565	¥1.565	0
Mon, Aug 24	¥1.554	-0.043	-2.7%	¥1.554	¥1.554	¥1.554	0
Fri, Aug 21	¥1.597	-0.003	-0.2%	¥1.597	¥1.597	¥1.597	0
Thu, Aug 20	¥1.60	+0.01	+0.6%	¥1.60	¥1.60	¥1.60	0
Wed, Aug 19	¥1.59	-0.006	-0.4%	¥1.59	¥1.59	¥1.59	0
Tue, Aug 18	¥1.596	-0.004	-0.3%	¥1.585	¥1.597	¥1.578	108,400
Mon, Aug 17	¥1.60	+0.004	+0.3%	¥1.58	¥1.606	¥1.577	126,200
Fri, Aug 14	¥1.596	0.00	0.0%	¥1.59	¥1.596	¥1.589	7,400
Thu, Aug 13	¥1.596	-0.009	-0.6%	¥1.596	¥1.596	¥1.596	7,400
Wed, Aug 12	¥1.605	+0.01	+0.6%	¥1.605	¥1.605	¥1.605	0
Tue, Aug 11	¥1.595	+0.03	+1.9%	¥1.595	¥1.595	¥1.595	0
Mon, Aug 10	¥1.565	-0.007	-0.4%	¥1.565	¥1.565	¥1.565	0
Fri, Aug 7	¥1.572	0.00	0.0%	¥1.551	¥1.572	¥1.551	181,901
Thu, Aug 6	¥1.572	+0.017	+1.1%	¥1.572	¥1.572	¥1.572	181,901
Wed, Aug 5	¥1.555	-0.005	-0.3%	¥1.555	¥1.555	¥1.555	0
Tue, Aug 4	¥1.56	+0.037	+2.4%	¥1.56	¥1.56	¥1.56	0
Mon, Aug 3	¥1.523	-0.024	-1.6%	¥1.523	¥1.523	¥1.523	0
Fri, Jul 31	¥1.547	+0.036	+2.4%	¥1.547	¥1.547	¥1.547	0
Thu, Jul 30	¥1.511	-0.005	-0.3%	¥1.515	¥1.525	¥1.503	60,600
Wed, Jul 29	¥1.516	+0.033	+2.2%	¥1.489	¥1.519	¥1.489	53,500
Tue, Jul 28	¥1.483	-0.006	-0.4%	¥1.474	¥1.485	¥1.469	47,700
Mon, Jul 27	¥1.489	-0.009	-0.6%	¥1.499	¥1.499	¥1.478	19,502
Fri, Jul 24	¥1.498	-0.01	-0.7%	¥1.514	¥1.514	¥1.482	139,100
Thu, Jul 23	¥1.508	-0.006	-0.4%	¥1.499	¥1.508	¥1.485	75,100
Wed, Jul 22	¥1.514	-0.018	-1.2%	¥1.517	¥1.519	¥1.49	75,900
Tue, Jul 21	¥1.532	+0.051	+3.4%	¥1.476	¥1.532	¥1.476	56,400
Mon, Jul 20	¥1.481	-0.006	-0.4%	¥1.479	¥1.489	¥1.462	315,686

Ticker: Shenzhen:160106
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

China Southern High Growth Fund on 6ix

What it is: Mutual fund