Stock listing
Shenzhen:159996 Guotai CSI All Share Household Appliances ETF 股价
Follow Guotai CSI All Share Household Appliances ETF into a list and get an email when it puts out news.
Share price · SZSE:159996
¥1.34 CNY -0.02 (-1.6%)
Close on Oct 21, 2026
- Day range
- ¥1.34 – ¥1.36 CNYOct 21, 2026
- Volume
- 30.05M sharesOct 21, 2026
- 52-week range
- ¥1.33 – ¥1.64 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159996 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.34 | -0.022 | -1.6% | ¥1.361 | ¥1.361 | ¥1.336 | 30,050,044 | |
| ¥1.362 | -0.006 | -0.4% | ¥1.362 | ¥1.367 | ¥1.349 | 24,841,436 | |
| ¥1.368 | +0.023 | +1.7% | ¥1.35 | ¥1.371 | ¥1.338 | 69,284,500 | |
| ¥1.345 | +0.003 | +0.2% | ¥1.35 | ¥1.36 | ¥1.337 | 17,718,200 | |
| ¥1.342 | -0.022 | -1.6% | ¥1.343 | ¥1.352 | ¥1.331 | 22,490,699 | |
| ¥1.364 | -0.011 | -0.8% | ¥1.375 | ¥1.383 | ¥1.362 | 34,620,074 | |
| ¥1.375 | -0.007 | -0.5% | ¥1.378 | ¥1.382 | ¥1.359 | 23,030,199 | |
| ¥1.382 | -0.002 | -0.1% | ¥1.384 | ¥1.391 | ¥1.377 | 40,637,301 | |
| ¥1.384 | +0.006 | +0.4% | ¥1.371 | ¥1.388 | ¥1.362 | 42,309,199 | |
| ¥1.378 | -0.017 | -1.2% | ¥1.394 | ¥1.397 | ¥1.369 | 75,123,398 | |
| ¥1.395 | -0.001 | -0.1% | ¥1.40 | ¥1.40 | ¥1.389 | 16,847,199 | |
| ¥1.396 | +0.004 | +0.3% | ¥1.39 | ¥1.40 | ¥1.388 | 27,174,100 | |
| ¥1.392 | -0.022 | -1.6% | ¥1.417 | ¥1.418 | ¥1.386 | 36,049,199 | |
| ¥1.414 | -0.004 | -0.3% | ¥1.415 | ¥1.423 | ¥1.41 | 42,563,500 | |
| ¥1.418 | 0.00 | 0.0% | ¥1.419 | ¥1.422 | ¥1.414 | 18,696,900 | |
| ¥1.418 | +0.013 | +0.9% | ¥1.404 | ¥1.425 | ¥1.404 | 30,869,600 | |
| ¥1.405 | -0.009 | -0.6% | ¥1.423 | ¥1.423 | ¥1.40 | 27,517,827 | |
| ¥1.414 | +0.014 | +1.0% | ¥1.404 | ¥1.416 | ¥1.404 | 18,573,801 | |
| ¥1.40 | +0.004 | +0.3% | ¥1.391 | ¥1.403 | ¥1.39 | 22,129,301 | |
| ¥1.396 | -0.008 | -0.6% | ¥1.401 | ¥1.402 | ¥1.384 | 26,902,000 | |
| ¥1.404 | -0.009 | -0.6% | ¥1.415 | ¥1.416 | ¥1.401 | 49,106,300 | |
| ¥1.413 | +0.003 | +0.2% | ¥1.408 | ¥1.417 | ¥1.403 | 41,804,501 | |
| ¥1.41 | -0.016 | -1.1% | ¥1.42 | ¥1.42 | ¥1.402 | 45,452,801 | |
| ¥1.426 | -0.01 | -0.7% | ¥1.43 | ¥1.43 | ¥1.421 | 31,171,199 | |
| ¥1.436 | 0.00 | 0.0% | ¥1.432 | ¥1.437 | ¥1.428 | 21,730,699 | |
| ¥1.436 | -0.014 | -1.0% | ¥1.444 | ¥1.448 | ¥1.432 | 39,668,898 | |
| ¥1.45 | +0.011 | +0.8% | ¥1.439 | ¥1.45 | ¥1.436 | 65,969,297 | |
| ¥1.439 | -0.009 | -0.6% | ¥1.447 | ¥1.454 | ¥1.434 | 45,068,801 | |
| ¥1.448 | +0.019 | +1.3% | ¥1.431 | ¥1.455 | ¥1.431 | 66,341,844 | |
| ¥1.429 | -0.014 | -1.0% | ¥1.436 | ¥1.438 | ¥1.426 | 37,093,898 | |
| ¥1.443 | -0.004 | -0.3% | ¥1.447 | ¥1.452 | ¥1.443 | 112,053,900 | |
| ¥1.447 | +0.015 | +1.0% | ¥1.428 | ¥1.448 | ¥1.423 | 132,199,500 | |
| ¥1.432 | -0.006 | -0.4% | ¥1.437 | ¥1.438 | ¥1.427 | 44,872,598 | |
| ¥1.438 | +0.003 | +0.2% | ¥1.435 | ¥1.439 | ¥1.42 | 37,559,102 | |
| ¥1.435 | +0.005 | +0.3% | ¥1.427 | ¥1.438 | ¥1.425 | 51,335,199 | |
| ¥1.43 | +0.023 | +1.6% | ¥1.405 | ¥1.434 | ¥1.404 | 103,046,930 | |
| ¥1.407 | -0.011 | -0.8% | ¥1.418 | ¥1.418 | ¥1.398 | 74,159,102 | |
| ¥1.418 | 0.00 | 0.0% | ¥1.418 | ¥1.423 | ¥1.409 | 45,809,500 | |
| ¥1.418 | +0.003 | +0.2% | ¥1.416 | ¥1.423 | ¥1.413 | 33,439,551 | |
| ¥1.415 | -0.028 | -1.9% | ¥1.437 | ¥1.437 | ¥1.41 | 101,900,336 | |
| ¥1.443 | +0.007 | +0.5% | ¥1.434 | ¥1.444 | ¥1.427 | 42,460,100 | |
| ¥1.436 | +0.014 | +1.0% | ¥1.425 | ¥1.436 | ¥1.417 | 90,431,204 | |
| ¥1.422 | -0.002 | -0.1% | ¥1.423 | ¥1.427 | ¥1.415 | 40,414,125 | |
| ¥1.424 | -0.006 | -0.4% | ¥1.437 | ¥1.443 | ¥1.424 | 45,796,090 | |
| ¥1.43 | -0.002 | -0.1% | ¥1.43 | ¥1.432 | ¥1.422 | 18,296,988 | |
| ¥1.432 | +0.005 | +0.4% | ¥1.417 | ¥1.443 | ¥1.417 | 42,458,504 | |
| ¥1.427 | +0.009 | +0.6% | ¥1.417 | ¥1.427 | ¥1.41 | 38,066,114 | |
| ¥1.418 | -0.001 | -0.1% | ¥1.419 | ¥1.424 | ¥1.411 | 34,459,371 | |
| ¥1.419 | -0.005 | -0.4% | ¥1.419 | ¥1.421 | ¥1.407 | 26,944,988 | |
| ¥1.424 | +0.014 | +1.0% | ¥1.408 | ¥1.424 | ¥1.40 | 43,553,600 | |
| ¥1.41 | +0.002 | +0.1% | ¥1.414 | ¥1.415 | ¥1.397 | 82,644,182 | |
| ¥1.408 | -0.016 | -1.1% | ¥1.423 | ¥1.427 | ¥1.404 | 49,825,351 | |
| ¥1.424 | +0.021 | +1.5% | ¥1.402 | ¥1.424 | ¥1.395 | 35,705,027 | |
| ¥1.403 | -0.001 | -0.1% | ¥1.402 | ¥1.409 | ¥1.389 | 26,621,199 | |
| ¥1.404 | +0.015 | +1.1% | ¥1.389 | ¥1.41 | ¥1.381 | 67,781,125 | |
| ¥1.389 | +0.002 | +0.1% | ¥1.38 | ¥1.391 | ¥1.377 | 50,517,301 | |
| ¥1.387 | +0.027 | +2.0% | ¥1.365 | ¥1.389 | ¥1.356 | 41,825,801 | |
| ¥1.36 | -0.032 | -2.3% | ¥1.38 | ¥1.381 | ¥1.36 | 59,141,699 | |
| ¥1.392 | -0.005 | -0.4% | ¥1.394 | ¥1.396 | ¥1.382 | 31,307,500 | |
| ¥1.397 | -0.008 | -0.6% | ¥1.405 | ¥1.405 | ¥1.387 | 27,902,577 | |
| ¥1.405 | +0.034 | +2.5% | ¥1.371 | ¥1.407 | ¥1.37 | 67,486,800 |
- Ticker
- Shenzhen:159996
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Guotai CSI All Share Household Appliances ETF EGM RESOLUTION 2026-07-16
Latest news
Guotai CSI All Share Household Appliances ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.43 (-1.8%) on Jul 16, 2026
Guotai CSI All Share Household Appliances ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.43 (+1.3%) on Jun 29, 2026
Guotai CSI All Share Household Appliances ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.56 (-0.4%) on May 18, 2026
Guotai CSI All Share Household Appliances ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.47 (-1.2%) on Apr 24, 2026
Guotai CSI All Share Household Appliances ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.43 (+0.1%) on Mar 27, 2026
Guotai CSI All Share Household Appliances ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.43 (+0.1%) on Mar 27, 2026
Guotai CSI All Share Household Appliances ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guotai CSI All Share Household Appliances ETF.