Stock listing
Shenzhen:159993 Penghua China Securities Leading ETF 股价
Follow Penghua China Securities Leading ETF into a list and get an email when it puts out news.
Share price · SZSE:159993
¥1.09 CNY -0.02 (-1.6%)
Close on Oct 20, 2026
- Day range
- ¥1.08 – ¥1.11 CNYOct 20, 2026
- Volume
- 58.22M sharesOct 20, 2026
- 52-week range
- ¥1.08 – ¥1.40 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159993 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.09 | -0.018 | -1.6% | ¥1.107 | ¥1.113 | ¥1.082 | 58,223,700 | |
| ¥1.108 | +0.001 | +0.1% | ¥1.103 | ¥1.113 | ¥1.10 | 35,523,902 | |
| ¥1.107 | -0.011 | -1.0% | ¥1.121 | ¥1.121 | ¥1.096 | 50,382,800 | |
| ¥1.118 | +0.008 | +0.7% | ¥1.102 | ¥1.12 | ¥1.096 | 53,717,398 | |
| ¥1.11 | -0.005 | -0.4% | ¥1.11 | ¥1.118 | ¥1.107 | 29,384,301 | |
| ¥1.115 | +0.001 | +0.1% | ¥1.108 | ¥1.123 | ¥1.105 | 43,178,000 | |
| ¥1.114 | +0.002 | +0.2% | ¥1.112 | ¥1.117 | ¥1.108 | 32,844,500 | |
| ¥1.112 | +0.022 | +2.0% | ¥1.09 | ¥1.115 | ¥1.084 | 48,845,398 | |
| ¥1.09 | -0.018 | -1.6% | ¥1.106 | ¥1.113 | ¥1.085 | 39,481,602 | |
| ¥1.108 | +0.003 | +0.3% | ¥1.108 | ¥1.11 | ¥1.102 | 24,151,300 | |
| ¥1.105 | -0.001 | -0.1% | ¥1.104 | ¥1.11 | ¥1.103 | 28,330,800 | |
| ¥1.106 | -0.022 | -2.0% | ¥1.126 | ¥1.127 | ¥1.102 | 57,341,600 | |
| ¥1.128 | -0.021 | -1.8% | ¥1.146 | ¥1.147 | ¥1.125 | 53,641,801 | |
| ¥1.149 | -0.004 | -0.3% | ¥1.154 | ¥1.157 | ¥1.146 | 31,954,699 | |
| ¥1.153 | 0.00 | 0.0% | ¥1.155 | ¥1.162 | ¥1.152 | 42,769,906 | |
| ¥1.153 | +0.012 | +1.1% | ¥1.143 | ¥1.153 | ¥1.14 | 55,346,500 | |
| ¥1.141 | +0.017 | +1.5% | ¥1.13 | ¥1.143 | ¥1.128 | 42,967,301 | |
| ¥1.124 | -0.013 | -1.1% | ¥1.131 | ¥1.136 | ¥1.123 | 33,858,000 | |
| ¥1.137 | +0.007 | +0.6% | ¥1.129 | ¥1.142 | ¥1.12 | 44,898,801 | |
| ¥1.13 | -0.008 | -0.7% | ¥1.137 | ¥1.139 | ¥1.13 | 33,599,801 | |
| ¥1.138 | -0.006 | -0.5% | ¥1.142 | ¥1.142 | ¥1.133 | 33,885,000 | |
| ¥1.144 | -0.034 | -2.9% | ¥1.176 | ¥1.176 | ¥1.14 | 73,353,203 | |
| ¥1.178 | +0.005 | +0.4% | ¥1.173 | ¥1.181 | ¥1.167 | 50,161,699 | |
| ¥1.173 | +0.001 | +0.1% | ¥1.171 | ¥1.173 | ¥1.165 | 34,155,602 | |
| ¥1.172 | -0.007 | -0.6% | ¥1.18 | ¥1.183 | ¥1.17 | 42,835,102 | |
| ¥1.179 | -0.013 | -1.1% | ¥1.194 | ¥1.198 | ¥1.176 | 58,438,500 | |
| ¥1.192 | +0.005 | +0.4% | ¥1.188 | ¥1.205 | ¥1.188 | 74,157,203 | |
| ¥1.187 | +0.014 | +1.2% | ¥1.176 | ¥1.198 | ¥1.175 | 58,280,832 | |
| ¥1.173 | -0.025 | -2.1% | ¥1.191 | ¥1.193 | ¥1.173 | 68,502,203 | |
| ¥1.198 | +0.006 | +0.5% | ¥1.188 | ¥1.203 | ¥1.185 | 64,867,818 | |
| ¥1.192 | +0.002 | +0.2% | ¥1.191 | ¥1.195 | ¥1.176 | 77,879,716 | |
| ¥1.19 | -0.002 | -0.2% | ¥1.19 | ¥1.195 | ¥1.184 | 68,328,305 | |
| ¥1.192 | +0.01 | +0.8% | ¥1.176 | ¥1.193 | ¥1.175 | 85,121,227 | |
| ¥1.182 | +0.03 | +2.6% | ¥1.151 | ¥1.185 | ¥1.149 | 132,651,672 | |
| ¥1.152 | -0.002 | -0.2% | ¥1.153 | ¥1.156 | ¥1.145 | 39,966,398 | |
| ¥1.154 | +0.003 | +0.3% | ¥1.152 | ¥1.163 | ¥1.146 | 60,336,699 | |
| ¥1.151 | +0.003 | +0.3% | ¥1.149 | ¥1.153 | ¥1.14 | 46,900,699 | |
| ¥1.148 | -0.001 | -0.1% | ¥1.15 | ¥1.154 | ¥1.142 | 55,812,871 | |
| ¥1.149 | -0.018 | -1.5% | ¥1.164 | ¥1.168 | ¥1.146 | 73,046,305 | |
| ¥1.167 | -0.014 | -1.2% | ¥1.178 | ¥1.179 | ¥1.161 | 72,564,100 | |
| ¥1.181 | +0.006 | +0.5% | ¥1.173 | ¥1.181 | ¥1.168 | 75,903,700 | |
| ¥1.175 | -0.013 | -1.1% | ¥1.188 | ¥1.192 | ¥1.173 | 92,875,336 | |
| ¥1.188 | +0.006 | +0.5% | ¥1.181 | ¥1.203 | ¥1.181 | 142,454,234 | |
| ¥1.182 | +0.004 | +0.3% | ¥1.175 | ¥1.184 | ¥1.171 | 76,102,602 | |
| ¥1.178 | -0.009 | -0.8% | ¥1.185 | ¥1.192 | ¥1.173 | 494,047,406 | |
| ¥1.187 | +0.004 | +0.3% | ¥1.181 | ¥1.191 | ¥1.181 | 65,758,102 | |
| ¥1.183 | -0.001 | -0.1% | ¥1.181 | ¥1.184 | ¥1.173 | 273,832,094 | |
| ¥1.184 | -0.013 | -1.1% | ¥1.192 | ¥1.194 | ¥1.178 | 65,694,102 | |
| ¥1.197 | +0.008 | +0.7% | ¥1.189 | ¥1.20 | ¥1.184 | 56,524,600 | |
| ¥1.189 | -0.001 | -0.1% | ¥1.189 | ¥1.197 | ¥1.184 | 47,886,150 | |
| ¥1.19 | -0.004 | -0.3% | ¥1.181 | ¥1.192 | ¥1.181 | 46,411,900 | |
| ¥1.194 | +0.001 | +0.1% | ¥1.20 | ¥1.205 | ¥1.191 | 63,077,200 | |
| ¥1.193 | -0.004 | -0.3% | ¥1.188 | ¥1.206 | ¥1.182 | 72,897,773 | |
| ¥1.197 | +0.019 | +1.6% | ¥1.177 | ¥1.202 | ¥1.175 | 75,207,906 | |
| ¥1.178 | -0.019 | -1.6% | ¥1.191 | ¥1.191 | ¥1.174 | 59,322,848 | |
| ¥1.197 | +0.005 | +0.4% | ¥1.192 | ¥1.198 | ¥1.178 | 61,122,398 | |
| ¥1.192 | -0.032 | -2.6% | ¥1.221 | ¥1.221 | ¥1.191 | 80,654,300 | |
| ¥1.224 | +0.016 | +1.3% | ¥1.209 | ¥1.227 | ¥1.206 | 67,878,400 | |
| ¥1.208 | -0.01 | -0.8% | ¥1.212 | ¥1.217 | ¥1.199 | 109,949,500 | |
| ¥1.218 | +0.005 | +0.4% | ¥1.221 | ¥1.228 | ¥1.201 | 122,585,695 | |
| ¥1.213 | +0.022 | +1.8% | ¥1.191 | ¥1.223 | ¥1.191 | 117,389,461 |
- Ticker
- Shenzhen:159993
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Penghua China Securities Leading ETF EGM RESOLUTION 2026-07-16
Latest news
Penghua China Securities Leading ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.21 (-1.5%) on Jul 16, 2026
Penghua China Securities Leading ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.22 (+1.8%) on Jun 29, 2026
Penghua China Securities Leading ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.14 (-0.5%) on May 18, 2026
Penghua China Securities Leading ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.14 (-1.1%) on Apr 24, 2026
Penghua China Securities Leading ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.12 (+0.5%) on Mar 27, 2026
Penghua China Securities Leading ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.12 (+0.5%) on Mar 27, 2026
Penghua China Securities Leading ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Penghua China Securities Leading ETF.