Stock listing

Shenzhen:159992 Yinhua CSI Brand Name Drug Industry ETF 股价

Follow Yinhua CSI Brand Name Drug Industry ETF into a list and get an email when it puts out news.

Share price · SZSE:159992

¥0.81 CNY +0.02 (+2.4%)

Close on Oct 23, 2026

Past year -10.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.777 – ¥0.814 CNYOct 23, 2026
Volume
762.8M sharesOct 23, 2026
52-week range
¥0.696 – ¥0.952 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Yinhua CSI Brand Name Drug Industry ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159992 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.81+0.019+2.4%¥0.787¥0.814¥0.777762,849,945
¥0.791-0.024-2.9%¥0.816¥0.818¥0.788624,333,778
¥0.8150.000.0%¥0.824¥0.829¥0.813516,443,619
¥0.815+0.011+1.4%¥0.801¥0.819¥0.796666,151,312
¥0.804+0.008+1.0%¥0.792¥0.812¥0.787729,551,981
¥0.796-0.014-1.7%¥0.818¥0.838¥0.7851,192,040,507
¥0.810.000.0%¥0.802¥0.822¥0.80738,679,125
¥0.81-0.01-1.2%¥0.817¥0.823¥0.809456,730,031
¥0.82-0.01-1.2%¥0.822¥0.827¥0.806718,969,125
¥0.83-0.013-1.5%¥0.844¥0.854¥0.829747,266,250
¥0.843+0.004+0.5%¥0.836¥0.848¥0.817771,842,000
¥0.839-0.033-3.8%¥0.87¥0.872¥0.8371,040,375,200
¥0.872+0.028+3.3%¥0.841¥0.878¥0.8391,268,293,514
¥0.844-0.001-0.1%¥0.84¥0.863¥0.837809,979,124
¥0.845+0.004+0.5%¥0.843¥0.85¥0.835670,282,156
¥0.841-0.029-3.3%¥0.863¥0.869¥0.84857,086,875
¥0.87+0.003+0.3%¥0.867¥0.878¥0.864587,135,199
¥0.867-0.002-0.2%¥0.867¥0.879¥0.86795,125,625
¥0.869+0.034+4.1%¥0.841¥0.87¥0.8391,397,060,900
¥0.835+0.005+0.6%¥0.833¥0.849¥0.831870,439,250
¥0.83+0.004+0.5%¥0.822¥0.837¥0.822642,578,125
¥0.826+0.004+0.5%¥0.821¥0.832¥0.817553,279,625
¥0.822-0.008-1.0%¥0.826¥0.832¥0.821517,370,500
¥0.83+0.027+3.4%¥0.801¥0.831¥0.7981,010,678,900
¥0.803-0.018-2.2%¥0.816¥0.819¥0.7961,086,130,200
¥0.821-0.016-1.9%¥0.832¥0.833¥0.818969,883,562
¥0.837-0.012-1.4%¥0.844¥0.845¥0.833718,435,875
¥0.849+0.008+1.0%¥0.839¥0.853¥0.834857,694,160
¥0.841-0.004-0.5%¥0.844¥0.845¥0.837477,770,807
¥0.845-0.006-0.7%¥0.851¥0.856¥0.84902,385,188
¥0.851+0.008+0.9%¥0.843¥0.854¥0.839762,035,312
¥0.843-0.006-0.7%¥0.85¥0.853¥0.836719,707,188
¥0.849+0.001+0.1%¥0.847¥0.852¥0.841691,267,375
¥0.848-0.014-1.6%¥0.854¥0.855¥0.8371,121,103,100
¥0.862-0.013-1.5%¥0.872¥0.874¥0.86715,479,875
¥0.875+0.007+0.8%¥0.865¥0.875¥0.854932,799,312
¥0.8680.000.0%¥0.868¥0.883¥0.865946,109,188
¥0.868+0.018+2.1%¥0.844¥0.87¥0.8421,212,441,100
¥0.85-0.043-4.8%¥0.888¥0.892¥0.8451,684,141,800
¥0.893-0.042-4.5%¥0.914¥0.918¥0.8881,801,061,500
¥0.935+0.038+4.2%¥0.927¥0.952¥0.9162,214,290,000
¥0.897-0.022-2.4%¥0.915¥0.92¥0.8931,281,006,400
¥0.919-0.008-0.9%¥0.922¥0.927¥0.9061,092,593,500
¥0.927+0.009+1.0%¥0.917¥0.933¥0.901,111,953,500
¥0.918-0.011-1.2%¥0.926¥0.938¥0.9071,515,218,900
¥0.929+0.01+1.1%¥0.913¥0.949¥0.9061,658,545,900
¥0.919-0.003-0.3%¥0.918¥0.938¥0.9151,013,953,500
¥0.922+0.003+0.3%¥0.908¥0.948¥0.9081,552,013,267
¥0.919+0.009+1.0%¥0.922¥0.942¥0.9072,066,813,244
¥0.91+0.056+6.6%¥0.85¥0.91¥0.852,121,462,200
¥0.854-0.012-1.4%¥0.873¥0.875¥0.851,097,819,600
¥0.866+0.009+1.1%¥0.856¥0.872¥0.8531,066,658,807
¥0.857+0.028+3.4%¥0.84¥0.862¥0.841,448,587,200
¥0.829-0.014-1.7%¥0.843¥0.851¥0.827932,089,562
¥0.843+0.013+1.6%¥0.83¥0.852¥0.8291,013,346,200
¥0.83-0.02-2.4%¥0.847¥0.853¥0.8231,232,154,000
¥0.85+0.011+1.3%¥0.846¥0.857¥0.834963,211,875
¥0.839-0.02-2.3%¥0.853¥0.861¥0.836917,375,713
¥0.859+0.02+2.4%¥0.83¥0.871¥0.831,265,857,995
¥0.839-0.038-4.3%¥0.867¥0.873¥0.8381,357,037,694
¥0.877-0.003-0.3%¥0.873¥0.888¥0.8611,237,892,090
Ticker
Shenzhen:159992
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI Brand Name Drug Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Brand Name Drug Industry ETF.