Stock listing
Shenzhen:159991 China Merchants CHINEXT Large Cap Index ETF 股价
Follow China Merchants CHINEXT Large Cap Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159991
¥0.649 CNY -0.002 (-0.3%)
Close on Oct 20, 2026
- Day range
- ¥0.640 – ¥0.661 CNYOct 20, 2026
- Volume
- 6.36M sharesOct 20, 2026
- 52-week range
- ¥0.640 – ¥1.050 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159991 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.649 | -0.002 | -0.3% | ¥0.650 | ¥0.661 | ¥0.640 | 6,357,300 | |
| ¥0.651 | -0.008 | -1.2% | ¥0.654 | ¥0.658 | ¥0.644 | 4,119,900 | |
| ¥0.659 | -0.004 | -0.6% | ¥0.670 | ¥0.685 | ¥0.654 | 5,282,500 | |
| ¥0.663 | -0.017 | -2.5% | ¥0.665 | ¥0.671 | ¥0.655 | 8,405,100 | |
| ¥0.680 | -0.024 | -3.4% | ¥0.697 | ¥0.704 | ¥0.680 | 4,954,900 | |
| ¥0.704 | +0.001 | +0.1% | ¥0.700 | ¥0.714 | ¥0.679 | 6,650,300 | |
| ¥0.703 | -0.019 | -2.6% | ¥0.719 | ¥0.725 | ¥0.703 | 5,189,400 | |
| ¥0.722 | +0.001 | +0.1% | ¥0.717 | ¥0.726 | ¥0.697 | 4,638,500 | |
| ¥0.721 | -0.028 | -3.7% | ¥0.747 | ¥0.754 | ¥0.716 | 5,077,700 | |
| ¥0.749 | +0.002 | +0.3% | ¥0.751 | ¥0.756 | ¥0.743 | 2,848,200 | |
| ¥0.747 | -0.006 | -0.8% | ¥0.750 | ¥0.755 | ¥0.744 | 2,917,900 | |
| ¥0.753 | -0.033 | -4.2% | ¥0.786 | ¥0.792 | ¥0.743 | 8,251,900 | |
| ¥0.786 | -0.022 | -2.7% | ¥0.805 | ¥0.805 | ¥0.785 | 2,984,700 | |
| ¥0.808 | -0.006 | -0.7% | ¥0.816 | ¥0.816 | ¥0.806 | 2,092,000 | |
| ¥0.814 | +0.002 | +0.2% | ¥0.820 | ¥0.831 | ¥0.810 | 5,154,981 | |
| ¥0.812 | +0.008 | +1.0% | ¥0.810 | ¥0.819 | ¥0.806 | 3,270,200 | |
| ¥0.804 | +0.019 | +2.4% | ¥0.792 | ¥0.810 | ¥0.790 | 6,259,200 | |
| ¥0.785 | -0.003 | -0.4% | ¥0.784 | ¥0.798 | ¥0.781 | 3,007,800 | |
| ¥0.788 | +0.015 | +1.9% | ¥0.773 | ¥0.792 | ¥0.768 | 3,618,700 | |
| ¥0.773 | -0.009 | -1.2% | ¥0.781 | ¥0.788 | ¥0.772 | 2,590,900 | |
| ¥0.782 | -0.010 | -1.3% | ¥0.789 | ¥0.792 | ¥0.778 | 1,774,700 | |
| ¥0.792 | -0.003 | -0.4% | ¥0.793 | ¥0.796 | ¥0.780 | 3,487,900 | |
| ¥0.795 | -0.006 | -0.7% | ¥0.793 | ¥0.804 | ¥0.788 | 3,765,300 | |
| ¥0.801 | -0.002 | -0.2% | ¥0.803 | ¥0.812 | ¥0.793 | 3,098,800 | |
| ¥0.803 | -0.007 | -0.9% | ¥0.810 | ¥0.815 | ¥0.797 | 3,930,000 | |
| ¥0.810 | +0.027 | +3.4% | ¥0.785 | ¥0.811 | ¥0.785 | 4,891,800 | |
| ¥0.783 | -0.002 | -0.3% | ¥0.791 | ¥0.801 | ¥0.777 | 4,992,500 | |
| ¥0.785 | -0.002 | -0.3% | ¥0.793 | ¥0.798 | ¥0.781 | 4,134,000 | |
| ¥0.787 | -0.019 | -2.4% | ¥0.801 | ¥0.801 | ¥0.781 | 6,509,900 | |
| ¥0.806 | -0.007 | -0.9% | ¥0.813 | ¥0.818 | ¥0.801 | 4,238,800 | |
| ¥0.813 | 0.000 | 0.0% | ¥0.809 | ¥0.814 | ¥0.797 | 3,946,000 | |
| ¥0.813 | -0.010 | -1.2% | ¥0.817 | ¥0.835 | ¥0.812 | 3,125,100 | |
| ¥0.823 | +0.012 | +1.5% | ¥0.811 | ¥0.824 | ¥0.811 | 3,592,400 | |
| ¥0.811 | +0.004 | +0.5% | ¥0.803 | ¥0.821 | ¥0.800 | 2,874,300 | |
| ¥0.807 | -0.006 | -0.7% | ¥0.801 | ¥0.816 | ¥0.799 | 5,501,200 | |
| ¥0.813 | -0.030 | -3.6% | ¥0.842 | ¥0.843 | ¥0.802 | 6,612,800 | |
| ¥0.843 | +0.016 | +1.9% | ¥0.823 | ¥0.846 | ¥0.823 | 5,692,600 | |
| ¥0.827 | +0.001 | +0.1% | ¥0.826 | ¥0.835 | ¥0.819 | 4,102,200 | |
| ¥0.826 | -0.052 | -5.9% | ¥0.871 | ¥0.871 | ¥0.818 | 8,119,500 | |
| ¥0.878 | -0.008 | -0.9% | ¥0.886 | ¥0.888 | ¥0.868 | 5,877,600 | |
| ¥0.886 | +0.026 | +3.0% | ¥0.854 | ¥0.888 | ¥0.854 | 4,514,239 | |
| ¥0.860 | +0.009 | +1.1% | ¥0.857 | ¥0.862 | ¥0.848 | 3,713,800 | |
| ¥0.851 | 0.000 | 0.0% | ¥0.860 | ¥0.873 | ¥0.850 | 4,426,900 | |
| ¥0.851 | +0.012 | +1.4% | ¥0.834 | ¥0.856 | ¥0.834 | 5,184,900 | |
| ¥0.839 | +0.004 | +0.5% | ¥0.828 | ¥0.849 | ¥0.828 | 5,550,500 | |
| ¥0.835 | -0.009 | -1.1% | ¥0.844 | ¥0.850 | ¥0.818 | 7,067,700 | |
| ¥0.844 | +0.009 | +1.1% | ¥0.824 | ¥0.856 | ¥0.824 | 6,952,000 | |
| ¥0.835 | -0.005 | -0.6% | ¥0.823 | ¥0.849 | ¥0.817 | 4,490,800 | |
| ¥0.840 | +0.009 | +1.1% | ¥0.815 | ¥0.853 | ¥0.800 | 7,403,700 | |
| ¥0.831 | +0.044 | +5.6% | ¥0.792 | ¥0.836 | ¥0.792 | 9,402,000 | |
| ¥0.787 | -0.005 | -0.6% | ¥0.781 | ¥0.793 | ¥0.776 | 5,685,000 | |
| ¥0.792 | +0.026 | +3.4% | ¥0.795 | ¥0.820 | ¥0.791 | 13,858,900 | |
| ¥0.766 | -0.034 | -4.3% | ¥0.794 | ¥0.794 | ¥0.744 | 15,506,591 | |
| ¥0.800 | +0.009 | +1.1% | ¥0.793 | ¥0.808 | ¥0.768 | 13,014,000 | |
| ¥0.791 | -0.065 | -7.6% | ¥0.848 | ¥0.848 | ¥0.785 | 18,507,600 | |
| ¥0.856 | +0.024 | +2.9% | ¥0.830 | ¥0.856 | ¥0.824 | 6,120,300 | |
| ¥0.832 | -0.021 | -2.5% | ¥0.840 | ¥0.851 | ¥0.831 | 6,945,300 | |
| ¥0.853 | -0.007 | -0.8% | ¥0.856 | ¥0.867 | ¥0.847 | 7,985,700 | |
| ¥0.860 | -0.020 | -2.3% | ¥0.864 | ¥0.884 | ¥0.849 | 12,043,300 | |
| ¥0.880 | +0.056 | +6.8% | ¥0.825 | ¥0.882 | ¥0.806 | 16,672,700 | |
| ¥0.824 | -0.002 | -0.2% | ¥0.840 | ¥0.850 | ¥0.799 | 13,214,535 |
- Ticker
- Shenzhen:159991
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China Merchants CHINEXT Large Cap Index ETF EGM RESOLUTION 2026-07-16
Latest news
China Merchants CHINEXT Large Cap Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.879 (-3.1%) on Jul 16, 2026
China Merchants CHINEXT Large Cap Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.00 (+0.1%) on Jun 29, 2026
China Merchants CHINEXT Large Cap Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.926 (-0.1%) on May 18, 2026
China Merchants CHINEXT Large Cap Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.855 (-2.4%) on Apr 24, 2026
China Merchants CHINEXT Large Cap Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.756 (-0.4%) on Mar 27, 2026
China Merchants CHINEXT Large Cap Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.756 (-0.4%) on Mar 27, 2026
China Merchants CHINEXT Large Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Merchants CHINEXT Large Cap Index ETF.