Stock listing

Shenzhen:159985 China Feed Soybean Meal Futures Trading Open-end Securities Investment Fund ETF 股价

Follow China Feed Soybean Meal Futures Trading Open-end Securities Investment Fund ETF into a list and get an email when it puts out news.

Share price · SZSE:159985

¥2.23 CNY +0.05 (+2.2%)

Close on Oct 23, 2026

Past year +13.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥2.20 – ¥2.23 CNYOct 23, 2026
Volume
241.4M sharesOct 23, 2026
52-week range
¥1.93 – ¥2.48 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
China Feed Soybean Meal Futures Trading Open-end Securities Investment Fund ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159985 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.229+0.047+2.2%¥2.201¥2.233¥2.199241,363,601
¥2.182+0.002+0.1%¥2.185¥2.194¥2.17985,709,100
¥2.18-0.017-0.8%¥2.199¥2.206¥2.17572,194,200
¥2.197-0.013-0.6%¥2.21¥2.215¥2.19367,194,000
¥2.21-0.002-0.1%¥2.214¥2.22¥2.2083,207,097
¥2.212-0.022-1.0%¥2.227¥2.238¥2.205115,274,880
¥2.234-0.055-2.4%¥2.259¥2.264¥2.231120,049,078
¥2.289+0.01+0.4%¥2.286¥2.295¥2.27578,624,086
¥2.279-0.011-0.5%¥2.291¥2.303¥2.277114,104,461
¥2.29-0.013-0.6%¥2.286¥2.30¥2.273132,415,297
¥2.303+0.033+1.5%¥2.29¥2.303¥2.278194,492,922
¥2.27+0.003+0.1%¥2.29¥2.305¥2.266249,459,906
¥2.267+0.005+0.2%¥2.268¥2.29¥2.265149,754,300
¥2.262-0.002-0.1%¥2.254¥2.273¥2.25498,569,720
¥2.264-0.055-2.4%¥2.301¥2.319¥2.264200,564,500
¥2.319+0.015+0.7%¥2.295¥2.331¥2.295238,185,906
¥2.304-0.019-0.8%¥2.319¥2.322¥2.301154,511,109
¥2.323+0.029+1.3%¥2.305¥2.325¥2.30265,904,477
¥2.294-0.005-0.2%¥2.29¥2.309¥2.285228,909,936
¥2.299-0.074-3.1%¥2.355¥2.355¥2.298305,433,969
¥2.373-0.01-0.4%¥2.402¥2.426¥2.368392,023,406
¥2.383+0.076+3.3%¥2.347¥2.386¥2.336388,485,406
¥2.307+0.016+0.7%¥2.295¥2.318¥2.294190,657,797
¥2.291-0.034-1.5%¥2.303¥2.324¥2.285279,642,469
¥2.325+0.021+0.9%¥2.328¥2.364¥2.313492,648,344
¥2.304-0.09-3.8%¥2.38¥2.381¥2.296544,239,438
¥2.394-0.057-2.3%¥2.43¥2.462¥2.391368,894,500
¥2.451+0.028+1.2%¥2.426¥2.475¥2.40386,682,812
¥2.423-0.002-0.1%¥2.395¥2.445¥2.374352,416,219
¥2.425+0.038+1.6%¥2.397¥2.458¥2.39394,169,688
¥2.387+0.043+1.8%¥2.34¥2.411¥2.338407,792,250
¥2.344-0.023-1.0%¥2.377¥2.377¥2.298356,608,375
¥2.367+0.061+2.6%¥2.307¥2.37¥2.298421,754,716
¥2.306+0.045+2.0%¥2.27¥2.31¥2.266303,396,000
¥2.261-0.017-0.7%¥2.279¥2.285¥2.261111,516,602
¥2.278+0.045+2.0%¥2.265¥2.278¥2.251174,771,906
¥2.233+0.044+2.0%¥2.201¥2.237¥2.201190,599,297
¥2.189+0.005+0.2%¥2.189¥2.193¥2.1794,124,469
¥2.184+0.021+1.0%¥2.168¥2.191¥2.168112,250,297
¥2.163-0.049-2.2%¥2.201¥2.201¥2.162167,475,109
¥2.212-0.002-0.1%¥2.232¥2.234¥2.204154,952,984
¥2.214+0.009+0.4%¥2.214¥2.239¥2.196265,847,094
¥2.205+0.056+2.6%¥2.18¥2.206¥2.176211,489,312
¥2.149+0.01+0.5%¥2.143¥2.164¥2.14395,899,023
¥2.139+0.013+0.6%¥2.123¥2.145¥2.12397,182,094
¥2.126+0.01+0.5%¥2.132¥2.135¥2.12381,326,398
¥2.116-0.008-0.4%¥2.114¥2.118¥2.10881,769,594
¥2.124-0.009-0.4%¥2.129¥2.135¥2.11873,169,602
¥2.133+0.008+0.4%¥2.119¥2.138¥2.114121,133,695
¥2.125+0.006+0.3%¥2.122¥2.137¥2.107154,670,703
¥2.119+0.022+1.0%¥2.105¥2.119¥2.105153,509,500
¥2.097-0.008-0.4%¥2.088¥2.104¥2.088103,107,700
¥2.105+0.011+0.5%¥2.094¥2.115¥2.093139,665,916
¥2.094+0.007+0.3%¥2.084¥2.102¥2.067255,034,250
¥2.087-0.0010.0%¥2.084¥2.103¥2.082147,327,906
¥2.088-0.042-2.0%¥2.115¥2.115¥2.084166,291,141
¥2.13+0.009+0.4%¥2.128¥2.172¥2.127355,171,688
¥2.121-0.133-5.9%¥2.22¥2.257¥2.11415,304,563
¥2.254-0.036-1.6%¥2.267¥2.311¥2.227408,688,160
¥2.29+0.047+2.1%¥2.257¥2.322¥2.241365,424,094
¥2.243+0.03+1.4%¥2.249¥2.271¥2.239201,574,391
Ticker
Shenzhen:159985
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Feed Soybean Meal Futures Trading Open-end Securities Investment Fund ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Feed Soybean Meal Futures Trading Open-end Securities Investment Fund ETF.