Stock listing

Shenzhen:159977 TIANHONG GEM Exchanged Opened Index Securities Investment Fund 股价

Follow TIANHONG GEM Exchanged Opened Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:159977

¥1.41 CNY -0.02 (-1.5%)

Close on Oct 21, 2026

Past year -12.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.40 – ¥1.45 CNYOct 21, 2026
Volume
266.0M sharesOct 21, 2026
52-week range
¥1.40 – ¥2.29 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
TIANHONG GEM Exchanged Opened Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159977 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.41-0.021-1.5%¥1.435¥1.445¥1.401266,034,282
¥1.431-0.004-0.3%¥1.421¥1.457¥1.413310,350,000
¥1.435-0.01-0.7%¥1.44¥1.446¥1.414223,621,900
¥1.445-0.012-0.8%¥1.475¥1.479¥1.433297,665,362
¥1.457-0.042-2.8%¥1.45¥1.472¥1.436257,353,125
¥1.499-0.046-3.0%¥1.531¥1.547¥1.495182,211,391
¥1.545-0.003-0.2%¥1.51¥1.567¥1.493210,325,781
¥1.548-0.042-2.6%¥1.576¥1.592¥1.546151,878,297
¥1.59+0.006+0.4%¥1.569¥1.594¥1.53207,112,766
¥1.584-0.052-3.2%¥1.637¥1.653¥1.572163,685,297
¥1.636-0.004-0.2%¥1.645¥1.656¥1.63195,794,400
¥1.64-0.003-0.2%¥1.631¥1.648¥1.6399,342,863
¥1.643-0.076-4.4%¥1.705¥1.712¥1.631290,117,600
¥1.719-0.045-2.6%¥1.754¥1.76¥1.717115,293,516
¥1.764-0.01-0.6%¥1.775¥1.779¥1.7680,055,000
¥1.774+0.002+0.1%¥1.794¥1.812¥1.767161,489,312
¥1.772+0.012+0.7%¥1.771¥1.789¥1.76114,529,297
¥1.76+0.039+2.3%¥1.737¥1.773¥1.729170,656,297
¥1.721-0.008-0.5%¥1.718¥1.748¥1.716135,100,500
¥1.729+0.032+1.9%¥1.692¥1.736¥1.683227,931,016
¥1.697-0.018-1.0%¥1.706¥1.73¥1.693120,603,695
¥1.715-0.021-1.2%¥1.708¥1.737¥1.701105,225,297
¥1.736-0.007-0.4%¥1.724¥1.739¥1.701133,350,797
¥1.743-0.007-0.4%¥1.732¥1.758¥1.725103,925,906
¥1.750.000.0%¥1.765¥1.769¥1.73595,999,602
¥1.75-0.023-1.3%¥1.773¥1.783¥1.745103,245,400
¥1.773+0.056+3.3%¥1.733¥1.778¥1.729156,362,125
¥1.717-0.012-0.7%¥1.739¥1.757¥1.704144,534,203
¥1.729-0.001-0.1%¥1.739¥1.75¥1.713120,040,703
¥1.73-0.041-2.3%¥1.75¥1.75¥1.719125,370,898
¥1.771-0.021-1.2%¥1.788¥1.795¥1.7692,356,600
¥1.792+0.005+0.3%¥1.75¥1.792¥1.7584,723,400
¥1.787-0.025-1.4%¥1.805¥1.836¥1.784179,538,172
¥1.812+0.03+1.7%¥1.787¥1.812¥1.776105,347,508
¥1.782+0.007+0.4%¥1.778¥1.802¥1.76382,425,398
¥1.775-0.018-1.0%¥1.763¥1.795¥1.752178,824,094
¥1.793-0.056-3.0%¥1.848¥1.852¥1.761150,319,906
¥1.849+0.026+1.4%¥1.812¥1.857¥1.812117,590,398
¥1.823+0.001+0.1%¥1.833¥1.842¥1.804115,302,477
¥1.822-0.113-5.8%¥1.885¥1.89¥1.803188,988,984
¥1.935-0.016-0.8%¥1.941¥1.955¥1.911173,826,400
¥1.951+0.06+3.2%¥1.89¥1.951¥1.879111,369,800
¥1.891+0.02+1.1%¥1.876¥1.893¥1.866113,538,180
¥1.871-0.008-0.4%¥1.899¥1.919¥1.868108,223,797
¥1.879+0.028+1.5%¥1.841¥1.89¥1.841146,923,125
¥1.851+0.007+0.4%¥1.837¥1.878¥1.83485,848,305
¥1.844-0.014-0.8%¥1.859¥1.866¥1.81132,616,500
¥1.858+0.024+1.3%¥1.83¥1.885¥1.827169,424,000
¥1.834-0.009-0.5%¥1.806¥1.863¥1.794161,541,422
¥1.843+0.026+1.4%¥1.778¥1.868¥1.762149,672,800
¥1.817+0.095+5.5%¥1.743¥1.829¥1.743178,244,600
¥1.722-0.024-1.4%¥1.715¥1.743¥1.70995,063,214
¥1.746+0.052+3.1%¥1.761¥1.806¥1.744210,189,391
¥1.694-0.067-3.8%¥1.728¥1.749¥1.646261,815,500
¥1.761+0.018+1.0%¥1.739¥1.778¥1.694147,838,297
¥1.743-0.127-6.8%¥1.83¥1.831¥1.727194,240,500
¥1.87+0.051+2.8%¥1.819¥1.872¥1.797142,292,188
¥1.819-0.043-2.3%¥1.829¥1.856¥1.815187,142,891
¥1.862+0.002+0.1%¥1.861¥1.888¥1.844187,155,500
¥1.86-0.065-3.4%¥1.892¥1.926¥1.851158,750,362
¥1.925+0.13+7.2%¥1.796¥1.925¥1.757229,095,662
Ticker
Shenzhen:159977
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

TIANHONG GEM Exchanged Opened Index Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TIANHONG GEM Exchanged Opened Index Securities Investment Fund.