Stock listing

Shenzhen:159973 Hony Horizon CNI Private-owned Leading 100 ETF 股价

Follow Hony Horizon CNI Private-owned Leading 100 ETF into a list and get an email when it puts out news.

Share price · SZSE:159973

¥1.61 CNY +0.00 (+0.1%)

Close on Oct 20, 2026

Past year -9.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.59 – ¥1.62 CNYOct 20, 2026
Volume
366,500 sharesOct 20, 2026
52-week range
¥1.57 – ¥2.48 CNYLowest and highest trades, Oct 21, 2025 – Oct 21, 2026
Hony Horizon CNI Private-owned Leading 100 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159973 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.607+0.002+0.1%¥1.597¥1.619¥1.589366,500
¥1.6050.000.0%¥1.602¥1.614¥1.591213,100
¥1.605-0.003-0.2%¥1.619¥1.625¥1.59360,700
¥1.608-0.027-1.7%¥1.61¥1.61¥1.586190,400
¥1.635-0.04-2.4%¥1.661¥1.662¥1.633123,300
¥1.675-0.008-0.5%¥1.676¥1.688¥1.644342,300
¥1.683-0.035-2.0%¥1.715¥1.715¥1.68119,900
¥1.718+0.018+1.1%¥1.693¥1.722¥1.67178,300
¥1.70-0.045-2.6%¥1.731¥1.75¥1.69561,100
¥1.745+0.005+0.3%¥1.753¥1.753¥1.74558,400
¥1.74-0.004-0.2%¥1.744¥1.751¥1.74244,900
¥1.744-0.066-3.6%¥1.834¥1.835¥1.739354,900
¥1.81-0.042-2.3%¥1.834¥1.834¥1.81358,100
¥1.852-0.014-0.8%¥1.865¥1.865¥1.851128,900
¥1.866+0.006+0.3%¥1.867¥1.891¥1.854175,900
¥1.86+0.012+0.6%¥1.871¥1.871¥1.85163,300
¥1.848+0.024+1.3%¥1.832¥1.859¥1.83233,600
¥1.824+0.001+0.1%¥1.835¥1.837¥1.8229,200
¥1.823+0.011+0.6%¥1.814¥1.828¥1.798564,300
¥1.812-0.025-1.4%¥1.829¥1.843¥1.811161,200
¥1.837-0.011-0.6%¥1.841¥1.851¥1.829640,900
¥1.848-0.014-0.8%¥1.855¥1.856¥1.828492,400
¥1.862-0.014-0.7%¥1.861¥1.874¥1.861101,000
¥1.876+0.004+0.2%¥1.872¥1.883¥1.865302,300
¥1.872-0.026-1.4%¥1.884¥1.895¥1.869445,500
¥1.898+0.036+1.9%¥1.873¥1.902¥1.8731,114,600
¥1.862-0.008-0.4%¥1.885¥1.893¥1.86224,500
¥1.87-0.002-0.1%¥1.879¥1.879¥1.85991,500
¥1.872-0.033-1.7%¥1.893¥1.893¥1.864371,000
¥1.905-0.014-0.7%¥1.911¥1.919¥1.894226,600
¥1.919-0.007-0.4%¥1.912¥1.919¥1.889116,000
¥1.926-0.008-0.4%¥1.95¥1.95¥1.926111,000
¥1.934+0.012+0.6%¥1.922¥1.938¥1.919119,200
¥1.922+0.008+0.4%¥1.911¥1.932¥1.911238,300
¥1.914-0.003-0.2%¥1.906¥1.929¥1.9070,300
¥1.917-0.044-2.2%¥1.966¥1.966¥1.897258,500
¥1.961+0.006+0.3%¥1.941¥1.974¥1.941101,500
¥1.955-0.003-0.2%¥1.938¥1.991¥1.919188,700
¥1.958-0.081-4.0%¥2.053¥2.243¥1.952,072,800
¥2.039-0.013-0.6%¥2.047¥2.05¥2.023176,800
¥2.052+0.053+2.7%¥1.999¥2.052¥1.999438,600
¥1.999+0.006+0.3%¥2.013¥2.033¥1.973271,300
¥1.993-0.004-0.2%¥1.997¥2.023¥1.993168,700
¥1.997+0.017+0.9%¥2.013¥2.02¥1.973201,300
¥1.98+0.008+0.4%¥1.973¥1.998¥1.971444,300
¥1.972-0.009-0.5%¥1.978¥1.993¥1.95199,300
¥1.981+0.014+0.7%¥1.977¥1.998¥1.973283,700
¥1.967-0.021-1.1%¥1.973¥1.981¥1.95432,000
¥1.988+0.017+0.9%¥1.953¥2.003¥1.9321,058,200
¥1.971+0.061+3.2%¥1.919¥1.975¥1.919784,700
¥1.91-0.019-1.0%¥1.915¥1.921¥1.902122,000
¥1.929+0.04+2.1%¥1.916¥1.96¥1.9161,428,900
¥1.889-0.054-2.8%¥1.93¥1.93¥1.859518,000
¥1.943+0.034+1.8%¥1.906¥1.943¥1.879787,400
¥1.909-0.093-4.6%¥2.042¥2.042¥1.905677,300
¥2.002+0.056+2.9%¥1.928¥2.002¥1.9283,132,000
¥1.946-0.051-2.6%¥1.976¥1.979¥1.946157,400
¥1.997+0.02+1.0%¥1.987¥2.001¥1.98775,300
¥1.977-0.044-2.2%¥2.012¥2.019¥1.976223,900
¥2.021+0.083+4.3%¥1.941¥2.021¥1.917636,900
¥1.938+0.017+0.9%¥1.923¥1.968¥1.90408,700
Ticker
Shenzhen:159973
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Hony Horizon CNI Private-owned Leading 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hony Horizon CNI Private-owned Leading 100 ETF.