Stock listing

Shenzhen:159972 Penghua CSI 5 Years Local government bond transaction open index securities investment Fund 股价

Follow Penghua CSI 5 Years Local government bond transaction open index securities investment Fund into a list and get an email when it puts out news.

Share price · SZSE:159972

¥120.22 CNY +0.00 (+0.0%)

Close on Oct 23, 2026

Past year +3.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ¥120.20 – ¥120.24 CNYOct 23, 2026
Volume: 13.46M sharesOct 23, 2026
52-week range: ¥116.46 – ¥120.24 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159972 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥120.22	+0.002	0.0%	¥120.21	¥120.24	¥120.20	13,460,880
Thu, Oct 22	¥120.22	+0.051	0.0%	¥120.13	¥120.24	¥120.13	25,130,500
Wed, Oct 21	¥120.17	+0.022	0.0%	¥120.12	¥120.17	¥120.10	15,811,950
Tue, Oct 20	¥120.15	+0.076	+0.1%	¥120.07	¥120.15	¥120.07	18,109,200
Mon, Oct 19	¥120.07	-0.011	0.0%	¥120.06	¥120.07	¥120.02	10,991,700
Fri, Oct 16	¥120.08	+0.092	+0.1%	¥119.99	¥120.09	¥119.99	24,527,600
Thu, Oct 15	¥119.99	+0.038	0.0%	¥119.97	¥120.01	¥119.95	16,829,000
Wed, Oct 14	¥119.95	+0.05	0.0%	¥119.95	¥119.95	¥119.87	12,270,000
Tue, Oct 13	¥119.90	+0.041	0.0%	¥119.91	¥119.93	¥119.88	11,310,900
Mon, Oct 12	¥119.86	+0.022	0.0%	¥119.84	¥119.87	¥119.84	9,857,500
Fri, Oct 9	¥119.84	-0.015	0.0%	¥119.83	¥119.86	¥119.83	23,645,100
Thu, Oct 8	¥119.85	-0.007	0.0%	¥119.86	¥119.87	¥119.82	27,632,600
Wed, Sep 30	¥119.86	-0.022	0.0%	¥119.87	¥119.96	¥119.85	20,149,300
Tue, Sep 29	¥119.88	+0.062	+0.1%	¥119.82	¥119.89	¥119.80	8,848,500
Mon, Sep 28	¥119.82	0.00	0.0%	¥119.82	¥119.82	¥119.82	0
Thu, Sep 24	¥119.82	+0.038	0.0%	¥119.82	¥119.82	¥119.80	12,794,700
Wed, Sep 23	¥119.78	-0.01	0.0%	¥119.80	¥119.80	¥119.77	18,448,700
Tue, Sep 22	¥119.79	+0.038	0.0%	¥119.76	¥119.79	¥119.76	19,488,100
Mon, Sep 21	¥119.75	+0.008	0.0%	¥119.77	¥119.77	¥119.74	9,671,124
Fri, Sep 18	¥119.75	+0.033	0.0%	¥119.72	¥119.75	¥119.72	22,457,900
Thu, Sep 17	¥119.71	-0.006	0.0%	¥119.72	¥119.72	¥119.71	15,000,000
Wed, Sep 16	¥119.72	-0.009	0.0%	¥119.73	¥119.73	¥119.72	8,883,000
Tue, Sep 15	¥119.73	+0.011	0.0%	¥119.72	¥119.73	¥119.72	9,662,176
Mon, Sep 14	¥119.72	+0.021	0.0%	¥119.71	¥119.72	¥119.67	17,513,699
Fri, Sep 11	¥119.70	-0.021	0.0%	¥119.72	¥119.73	¥119.69	4,459,100
Thu, Sep 10	¥119.72	-0.02	0.0%	¥119.75	¥119.75	¥119.71	7,441,300
Wed, Sep 9	¥119.74	-0.021	0.0%	¥119.76	¥119.77	¥119.72	11,746,100
Tue, Sep 8	¥119.76	+0.003	0.0%	¥119.75	¥119.77	¥119.75	11,354,700
Mon, Sep 7	¥119.75	-0.012	0.0%	¥119.76	¥119.77	¥119.75	15,592,200
Fri, Sep 4	¥119.77	-0.019	0.0%	¥119.78	¥119.78	¥119.76	19,249,900
Thu, Sep 3	¥119.79	+0.027	0.0%	¥119.73	¥119.79	¥119.73	15,448,200
Wed, Sep 2	¥119.76	-0.037	0.0%	¥119.78	¥119.78	¥119.75	8,786,300
Tue, Sep 1	¥119.80	+0.014	0.0%	¥119.80	¥119.81	¥119.79	7,287,200
Mon, Aug 31	¥119.78	-0.018	0.0%	¥119.80	¥119.80	¥119.76	8,212,200
Fri, Aug 28	¥119.80	-0.001	0.0%	¥119.76	¥119.80	¥119.76	8,303,900
Thu, Aug 27	¥119.80	-0.054	0.0%	¥119.83	¥119.85	¥119.80	15,122,900
Wed, Aug 26	¥119.85	+0.004	0.0%	¥119.84	¥119.88	¥119.80	13,221,100
Tue, Aug 25	¥119.85	-0.002	0.0%	¥119.85	¥119.85	¥119.80	14,894,900
Mon, Aug 24	¥119.85	+0.036	0.0%	¥119.82	¥119.85	¥119.82	9,104,800
Fri, Aug 21	¥119.82	+0.02	0.0%	¥119.81	¥119.83	¥119.80	10,077,300
Thu, Aug 20	¥119.80	+0.001	0.0%	¥119.77	¥119.82	¥119.77	7,398,433
Wed, Aug 19	¥119.80	+0.023	0.0%	¥119.77	¥119.80	¥119.76	20,023,600
Tue, Aug 18	¥119.77	+0.076	+0.1%	¥119.71	¥119.85	¥119.70	14,095,099
Mon, Aug 17	¥119.70	+0.046	0.0%	¥119.65	¥119.70	¥119.65	10,649,900
Fri, Aug 14	¥119.65	+0.031	0.0%	¥119.63	¥119.65	¥119.61	8,086,800
Thu, Aug 13	¥119.62	+0.003	0.0%	¥119.63	¥119.65	¥119.61	9,130,800
Wed, Aug 12	¥119.62	+0.028	0.0%	¥119.59	¥119.63	¥119.57	7,035,999
Tue, Aug 11	¥119.59	+0.009	0.0%	¥119.59	¥119.59	¥119.57	5,748,100
Mon, Aug 10	¥119.58	+0.012	0.0%	¥119.58	¥119.58	¥119.57	14,874,400
Fri, Aug 7	¥119.57	+0.021	0.0%	¥119.56	¥119.57	¥119.55	5,404,200
Thu, Aug 6	¥119.55	+0.01	0.0%	¥119.55	¥119.55	¥119.53	7,568,100
Wed, Aug 5	¥119.54	+0.004	0.0%	¥119.55	¥119.55	¥119.50	6,056,200
Tue, Aug 4	¥119.53	+0.019	0.0%	¥119.51	¥119.54	¥119.51	4,043,700
Mon, Aug 3	¥119.51	+0.016	0.0%	¥119.50	¥119.53	¥119.50	10,858,800
Fri, Jul 31	¥119.50	+0.051	0.0%	¥119.46	¥119.51	¥119.45	15,558,800
Thu, Jul 30	¥119.45	+0.014	0.0%	¥119.45	¥119.45	¥119.43	11,021,300
Wed, Jul 29	¥119.43	+0.016	0.0%	¥119.44	¥119.44	¥119.41	2,438,400
Tue, Jul 28	¥119.42	+0.012	0.0%	¥119.41	¥119.43	¥119.40	17,462,801
Mon, Jul 27	¥119.40	+0.015	0.0%	¥119.40	¥119.41	¥119.38	9,654,100
Fri, Jul 24	¥119.39	+0.007	0.0%	¥119.40	¥119.41	¥119.38	6,475,100
Thu, Jul 23	¥119.38	+0.02	0.0%	¥119.39	¥119.39	¥119.36	13,727,100

Ticker: Shenzhen:159972
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Penghua CSI 5 Years Local government bond transaction open index securities investment Fund on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI 5 Years Local government bond transaction open index securities investment Fund.