Stock listing
Shenzhen:159967 ChinaAMC SZSE ChiNext Momentum Growth Exchange Traded Fund 股价
Follow ChinaAMC SZSE ChiNext Momentum Growth Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159967
¥0.553 CNY -0.034 (-5.8%)
Close on Oct 22, 2026
- Day range
- ¥0.552 – ¥0.587 CNYOct 22, 2026
- Volume
- 2.11B sharesOct 22, 2026
- 52-week range
- ¥0.536 – ¥1.088 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159967 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.553 | -0.034 | -5.8% | ¥0.585 | ¥0.587 | ¥0.552 | 2,114,051,222 | |
| ¥0.587 | -0.007 | -1.2% | ¥0.598 | ¥0.607 | ¥0.584 | 1,056,386,154 | |
| ¥0.594 | -0.008 | -1.3% | ¥0.596 | ¥0.611 | ¥0.587 | 1,036,566,854 | |
| ¥0.602 | -0.008 | -1.3% | ¥0.605 | ¥0.612 | ¥0.589 | 1,602,916,211 | |
| ¥0.610 | -0.006 | -1.0% | ¥0.626 | ¥0.629 | ¥0.604 | 1,039,126,706 | |
| ¥0.616 | -0.026 | -4.0% | ¥0.619 | ¥0.627 | ¥0.605 | 1,626,947,100 | |
| ¥0.642 | -0.022 | -3.3% | ¥0.659 | ¥0.669 | ¥0.639 | 937,732,875 | |
| ¥0.664 | 0.000 | 0.0% | ¥0.645 | ¥0.674 | ¥0.633 | 1,402,005,200 | |
| ¥0.664 | -0.026 | -3.8% | ¥0.684 | ¥0.690 | ¥0.662 | 820,314,375 | |
| ¥0.690 | -0.003 | -0.4% | ¥0.684 | ¥0.693 | ¥0.661 | 1,345,174,800 | |
| ¥0.693 | -0.026 | -3.6% | ¥0.720 | ¥0.732 | ¥0.686 | 1,005,233,100 | |
| ¥0.719 | -0.005 | -0.7% | ¥0.728 | ¥0.734 | ¥0.717 | 943,992,702 | |
| ¥0.724 | -0.002 | -0.3% | ¥0.720 | ¥0.728 | ¥0.718 | 645,838,224 | |
| ¥0.726 | -0.044 | -5.7% | ¥0.762 | ¥0.766 | ¥0.720 | 1,293,836,700 | |
| ¥0.770 | -0.024 | -3.0% | ¥0.789 | ¥0.794 | ¥0.769 | 640,442,188 | |
| ¥0.794 | -0.003 | -0.4% | ¥0.798 | ¥0.803 | ¥0.790 | 452,284,938 | |
| ¥0.797 | -0.002 | -0.3% | ¥0.811 | ¥0.819 | ¥0.793 | 741,387,875 | |
| ¥0.799 | +0.005 | +0.6% | ¥0.801 | ¥0.811 | ¥0.793 | 776,287,250 | |
| ¥0.794 | +0.022 | +2.8% | ¥0.786 | ¥0.803 | ¥0.775 | 1,001,851,900 | |
| ¥0.772 | -0.004 | -0.5% | ¥0.771 | ¥0.789 | ¥0.769 | 726,198,812 | |
| ¥0.776 | +0.022 | +2.9% | ¥0.752 | ¥0.780 | ¥0.750 | 862,929,688 | |
| ¥0.754 | -0.006 | -0.8% | ¥0.757 | ¥0.771 | ¥0.753 | 691,075,750 | |
| ¥0.760 | -0.015 | -1.9% | ¥0.760 | ¥0.774 | ¥0.752 | 707,314,062 | |
| ¥0.775 | +0.002 | +0.3% | ¥0.765 | ¥0.776 | ¥0.751 | 846,661,625 | |
| ¥0.773 | -0.001 | -0.1% | ¥0.764 | ¥0.784 | ¥0.760 | 759,803,500 | |
| ¥0.774 | 0.000 | 0.0% | ¥0.784 | ¥0.788 | ¥0.766 | 701,546,062 | |
| ¥0.774 | -0.008 | -1.0% | ¥0.779 | ¥0.793 | ¥0.768 | 969,912,287 | |
| ¥0.782 | +0.042 | +5.7% | ¥0.750 | ¥0.785 | ¥0.750 | 1,052,453,756 | |
| ¥0.740 | -0.014 | -1.9% | ¥0.759 | ¥0.769 | ¥0.733 | 867,166,062 | |
| ¥0.754 | 0.000 | 0.0% | ¥0.761 | ¥0.767 | ¥0.744 | 772,712,500 | |
| ¥0.754 | -0.017 | -2.2% | ¥0.758 | ¥0.761 | ¥0.745 | 975,260,312 | |
| ¥0.771 | -0.016 | -2.0% | ¥0.787 | ¥0.789 | ¥0.764 | 773,195,300 | |
| ¥0.787 | +0.007 | +0.9% | ¥0.762 | ¥0.787 | ¥0.760 | 857,035,691 | |
| ¥0.780 | -0.012 | -1.5% | ¥0.788 | ¥0.808 | ¥0.778 | 821,790,250 | |
| ¥0.792 | +0.024 | +3.1% | ¥0.774 | ¥0.794 | ¥0.770 | 796,244,250 | |
| ¥0.768 | +0.002 | +0.3% | ¥0.768 | ¥0.778 | ¥0.753 | 821,472,750 | |
| ¥0.766 | -0.013 | -1.7% | ¥0.762 | ¥0.779 | ¥0.754 | 920,751,500 | |
| ¥0.779 | -0.032 | -3.9% | ¥0.808 | ¥0.812 | ¥0.760 | 1,253,034,100 | |
| ¥0.811 | +0.017 | +2.1% | ¥0.794 | ¥0.819 | ¥0.790 | 1,034,595,600 | |
| ¥0.794 | 0.000 | 0.0% | ¥0.800 | ¥0.807 | ¥0.784 | 955,677,500 | |
| ¥0.794 | -0.062 | -7.2% | ¥0.830 | ¥0.834 | ¥0.785 | 1,423,859,200 | |
| ¥0.856 | -0.013 | -1.5% | ¥0.865 | ¥0.871 | ¥0.844 | 910,992,986 | |
| ¥0.869 | +0.035 | +4.2% | ¥0.836 | ¥0.869 | ¥0.827 | 913,677,271 | |
| ¥0.834 | +0.016 | +2.0% | ¥0.823 | ¥0.835 | ¥0.818 | 787,023,438 | |
| ¥0.818 | -0.003 | -0.4% | ¥0.838 | ¥0.848 | ¥0.817 | 885,242,938 | |
| ¥0.821 | +0.021 | +2.6% | ¥0.800 | ¥0.830 | ¥0.798 | 679,562,938 | |
| ¥0.800 | +0.002 | +0.3% | ¥0.793 | ¥0.817 | ¥0.789 | 656,744,375 | |
| ¥0.798 | -0.010 | -1.2% | ¥0.810 | ¥0.813 | ¥0.778 | 843,183,562 | |
| ¥0.808 | +0.014 | +1.8% | ¥0.795 | ¥0.826 | ¥0.792 | 1,289,971,200 | |
| ¥0.794 | +0.001 | +0.1% | ¥0.772 | ¥0.813 | ¥0.765 | 1,456,362,800 | |
| ¥0.793 | +0.019 | +2.5% | ¥0.737 | ¥0.806 | ¥0.737 | 1,678,780,505 | |
| ¥0.774 | +0.059 | +8.3% | ¥0.730 | ¥0.781 | ¥0.725 | 1,483,231,123 | |
| ¥0.715 | -0.015 | -2.1% | ¥0.716 | ¥0.730 | ¥0.708 | 1,289,530,970 | |
| ¥0.730 | +0.024 | +3.4% | ¥0.760 | ¥0.774 | ¥0.729 | 2,224,287,500 | |
| ¥0.706 | -0.045 | -6.0% | ¥0.734 | ¥0.743 | ¥0.677 | 2,278,109,000 | |
| ¥0.751 | +0.008 | +1.1% | ¥0.737 | ¥0.758 | ¥0.717 | 1,707,328,000 | |
| ¥0.743 | -0.079 | -9.6% | ¥0.793 | ¥0.801 | ¥0.734 | 2,183,153,500 | |
| ¥0.822 | +0.027 | +3.4% | ¥0.790 | ¥0.825 | ¥0.780 | 1,445,523,100 | |
| ¥0.795 | -0.017 | -2.1% | ¥0.789 | ¥0.812 | ¥0.788 | 1,345,224,600 | |
| ¥0.812 | -0.002 | -0.2% | ¥0.819 | ¥0.835 | ¥0.802 | 1,638,134,600 | |
| ¥0.814 | -0.037 | -4.3% | ¥0.833 | ¥0.859 | ¥0.810 | 1,855,002,442 |
- Ticker
- Shenzhen:159967
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC SZSE ChiNext Momentum Growth Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC SZSE ChiNext Momentum Growth Exchange Traded Fund.