Stock listing
Shenzhen:159961 Founder Fubon SZSE 100 ETF 股价
Follow Founder Fubon SZSE 100 ETF into a list and get an email when it puts out news.
Share price · SZSE:159961
¥1.88 CNY 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- ¥1.86 – ¥1.89 CNYOct 19, 2026
- Volume
- 2.02M sharesOct 19, 2026
- 52-week range
- ¥1.86 – ¥2.57 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159961 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.878 | 0.00 | 0.0% | ¥1.877 | ¥1.887 | ¥1.862 | 2,023,100 | |
| ¥1.878 | +0.002 | +0.1% | ¥1.885 | ¥1.902 | ¥1.862 | 2,130,900 | |
| ¥1.876 | -0.038 | -2.0% | ¥1.895 | ¥1.895 | ¥1.857 | 2,653,500 | |
| ¥1.914 | -0.039 | -2.0% | ¥1.945 | ¥1.953 | ¥1.911 | 2,294,800 | |
| ¥1.953 | -0.007 | -0.4% | ¥1.952 | ¥1.973 | ¥1.913 | 3,278,100 | |
| ¥1.96 | -0.032 | -1.6% | ¥1.989 | ¥2.001 | ¥1.957 | 1,245,000 | |
| ¥1.992 | +0.006 | +0.3% | ¥1.976 | ¥1.996 | ¥1.941 | 1,731,600 | |
| ¥1.986 | -0.041 | -2.0% | ¥2.007 | ¥2.04 | ¥1.975 | 2,045,400 | |
| ¥2.027 | +0.002 | +0.1% | ¥2.036 | ¥2.037 | ¥2.022 | 1,951,400 | |
| ¥2.025 | +0.002 | +0.1% | ¥2.027 | ¥2.033 | ¥2.018 | 1,320,400 | |
| ¥2.023 | -0.074 | -3.5% | ¥2.083 | ¥2.083 | ¥2.018 | 2,591,200 | |
| ¥2.097 | -0.046 | -2.1% | ¥2.133 | ¥2.133 | ¥2.096 | 1,698,600 | |
| ¥2.143 | -0.021 | -1.0% | ¥2.161 | ¥2.161 | ¥2.142 | 1,048,600 | |
| ¥2.164 | +0.009 | +0.4% | ¥2.134 | ¥2.192 | ¥2.134 | 2,966,500 | |
| ¥2.155 | +0.008 | +0.4% | ¥2.127 | ¥2.168 | ¥2.127 | 1,585,800 | |
| ¥2.147 | +0.036 | +1.7% | ¥2.111 | ¥2.155 | ¥2.111 | 1,657,300 | |
| ¥2.111 | -0.005 | -0.2% | ¥2.12 | ¥2.13 | ¥2.11 | 905,500 | |
| ¥2.116 | +0.015 | +0.7% | ¥2.096 | ¥2.122 | ¥2.079 | 1,862,800 | |
| ¥2.101 | -0.019 | -0.9% | ¥2.122 | ¥2.132 | ¥2.096 | 793,700 | |
| ¥2.12 | -0.019 | -0.9% | ¥2.139 | ¥2.139 | ¥2.117 | 1,417,100 | |
| ¥2.139 | -0.018 | -0.8% | ¥2.136 | ¥2.149 | ¥2.118 | 1,295,000 | |
| ¥2.157 | -0.015 | -0.7% | ¥2.154 | ¥2.17 | ¥2.15 | 1,339,000 | |
| ¥2.172 | +0.01 | +0.5% | ¥2.162 | ¥2.178 | ¥2.157 | 1,307,300 | |
| ¥2.162 | -0.023 | -1.1% | ¥2.173 | ¥2.189 | ¥2.16 | 1,277,200 | |
| ¥2.185 | +0.042 | +2.0% | ¥2.143 | ¥2.187 | ¥2.143 | 1,329,700 | |
| ¥2.143 | -0.005 | -0.2% | ¥2.148 | ¥2.174 | ¥2.138 | 1,589,900 | |
| ¥2.148 | -0.014 | -0.6% | ¥2.165 | ¥2.167 | ¥2.141 | 1,531,300 | |
| ¥2.162 | -0.03 | -1.4% | ¥2.171 | ¥2.171 | ¥2.142 | 796,200 | |
| ¥2.192 | -0.019 | -0.9% | ¥2.203 | ¥2.211 | ¥2.185 | 1,497,400 | |
| ¥2.211 | +0.005 | +0.2% | ¥2.184 | ¥2.212 | ¥2.177 | 1,201,300 | |
| ¥2.206 | -0.019 | -0.9% | ¥2.203 | ¥2.239 | ¥2.203 | 1,274,600 | |
| ¥2.225 | +0.017 | +0.8% | ¥2.211 | ¥2.225 | ¥2.206 | 121,800 | |
| ¥2.208 | +0.012 | +0.5% | ¥2.19 | ¥2.221 | ¥2.19 | 765,100 | |
| ¥2.196 | -0.007 | -0.3% | ¥2.181 | ¥2.207 | ¥2.178 | 315,400 | |
| ¥2.203 | -0.049 | -2.2% | ¥2.261 | ¥2.261 | ¥2.178 | 1,591,600 | |
| ¥2.252 | +0.028 | +1.3% | ¥2.227 | ¥2.259 | ¥2.223 | 935,400 | |
| ¥2.224 | +0.011 | +0.5% | ¥2.235 | ¥2.241 | ¥2.21 | 1,275,800 | |
| ¥2.213 | -0.101 | -4.4% | ¥2.291 | ¥2.291 | ¥2.204 | 3,125,600 | |
| ¥2.314 | -0.016 | -0.7% | ¥2.33 | ¥2.334 | ¥2.296 | 940,500 | |
| ¥2.33 | +0.053 | +2.3% | ¥2.277 | ¥2.33 | ¥2.27 | 1,251,000 | |
| ¥2.277 | +0.001 | 0.0% | ¥2.298 | ¥2.322 | ¥2.255 | 2,527,500 | |
| ¥2.276 | -0.011 | -0.5% | ¥2.309 | ¥2.32 | ¥2.276 | 1,970,700 | |
| ¥2.287 | +0.022 | +1.0% | ¥2.264 | ¥2.29 | ¥2.262 | 1,510,000 | |
| ¥2.265 | +0.005 | +0.2% | ¥2.238 | ¥2.284 | ¥2.238 | 1,827,900 | |
| ¥2.26 | -0.003 | -0.1% | ¥2.268 | ¥2.32 | ¥2.232 | 340,400 | |
| ¥2.263 | +0.017 | +0.8% | ¥2.263 | ¥2.287 | ¥2.249 | 2,047,700 | |
| ¥2.246 | -0.01 | -0.4% | ¥2.234 | ¥2.271 | ¥2.219 | 2,026,400 | |
| ¥2.256 | +0.024 | +1.1% | ¥2.21 | ¥2.277 | ¥2.193 | 2,610,800 | |
| ¥2.232 | +0.063 | +2.9% | ¥2.19 | ¥2.243 | ¥2.186 | 1,873,725 | |
| ¥2.169 | -0.025 | -1.1% | ¥2.173 | ¥2.184 | ¥2.159 | 2,929,700 | |
| ¥2.194 | +0.01 | +0.5% | ¥2.205 | ¥2.236 | ¥2.185 | 3,424,500 | |
| ¥2.184 | -0.029 | -1.3% | ¥2.198 | ¥2.198 | ¥2.109 | 3,799,700 | |
| ¥2.213 | +0.024 | +1.1% | ¥2.184 | ¥2.227 | ¥2.15 | 1,856,400 | |
| ¥2.189 | -0.109 | -4.7% | ¥2.276 | ¥2.276 | ¥2.183 | 1,533,000 | |
| ¥2.298 | +0.046 | +2.0% | ¥2.251 | ¥2.298 | ¥2.238 | 3,366,400 | |
| ¥2.252 | -0.036 | -1.6% | ¥2.272 | ¥2.288 | ¥2.252 | 1,052,700 | |
| ¥2.288 | +0.003 | +0.1% | ¥2.297 | ¥2.308 | ¥2.278 | 1,873,721 | |
| ¥2.285 | -0.039 | -1.7% | ¥2.301 | ¥2.334 | ¥2.277 | 4,559,323 | |
| ¥2.324 | +0.097 | +4.4% | ¥2.223 | ¥2.324 | ¥2.197 | 4,659,600 | |
| ¥2.227 | +0.011 | +0.5% | ¥2.238 | ¥2.267 | ¥2.183 | 4,431,600 |
- Ticker
- Shenzhen:159961
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Founder Fubon SZSE 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Founder Fubon SZSE 100 ETF.