Stock listing
Shenzhen:159960 Ping An HK Stock Hang Seng China Index Fund 股价
Follow Ping An HK Stock Hang Seng China Index Fund into a list and get an email when it puts out news.
Share price · SZSE:159960
¥0.794 CNY -0.011 (-1.4%)
Close on Oct 21, 2026
- Day range
- ¥0.794 – ¥0.811 CNYOct 21, 2026
- Volume
- 6.38M sharesOct 21, 2026
- 52-week range
- ¥0.758 – ¥0.984 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159960 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.794 | -0.011 | -1.4% | ¥0.809 | ¥0.811 | ¥0.794 | 6,378,000 | |
| ¥0.805 | -0.008 | -1.0% | ¥0.813 | ¥0.817 | ¥0.804 | 3,120,700 | |
| ¥0.813 | +0.001 | +0.1% | ¥0.812 | ¥0.815 | ¥0.812 | 1,196,700 | |
| ¥0.812 | 0.000 | 0.0% | ¥0.818 | ¥0.824 | ¥0.812 | 3,643,500 | |
| ¥0.812 | -0.011 | -1.3% | ¥0.823 | ¥0.823 | ¥0.811 | 3,537,500 | |
| ¥0.823 | +0.003 | +0.4% | ¥0.819 | ¥0.828 | ¥0.817 | 2,365,500 | |
| ¥0.820 | -0.004 | -0.5% | ¥0.822 | ¥0.823 | ¥0.812 | 3,653,000 | |
| ¥0.824 | +0.004 | +0.5% | ¥0.827 | ¥0.828 | ¥0.817 | 5,354,600 | |
| ¥0.820 | +0.012 | +1.5% | ¥0.810 | ¥0.820 | ¥0.810 | 2,503,400 | |
| ¥0.808 | -0.020 | -2.4% | ¥0.824 | ¥0.824 | ¥0.806 | 6,006,800 | |
| ¥0.828 | +0.005 | +0.6% | ¥0.821 | ¥0.828 | ¥0.816 | 2,447,400 | |
| ¥0.823 | -0.003 | -0.4% | ¥0.825 | ¥0.826 | ¥0.820 | 5,853,300 | |
| ¥0.826 | -0.002 | -0.2% | ¥0.830 | ¥0.831 | ¥0.826 | 2,604,800 | |
| ¥0.828 | -0.004 | -0.5% | ¥0.831 | ¥0.834 | ¥0.828 | 6,380,300 | |
| ¥0.832 | -0.007 | -0.8% | ¥0.839 | ¥0.839 | ¥0.832 | 1,707,900 | |
| ¥0.839 | +0.003 | +0.4% | ¥0.837 | ¥0.844 | ¥0.837 | 2,907,300 | |
| ¥0.836 | +0.006 | +0.7% | ¥0.829 | ¥0.837 | ¥0.829 | 3,864,700 | |
| ¥0.830 | +0.009 | +1.1% | ¥0.821 | ¥0.836 | ¥0.821 | 2,728,800 | |
| ¥0.821 | -0.004 | -0.5% | ¥0.824 | ¥0.824 | ¥0.815 | 2,532,900 | |
| ¥0.825 | 0.000 | 0.0% | ¥0.826 | ¥0.827 | ¥0.812 | 1,384,600 | |
| ¥0.825 | -0.009 | -1.1% | ¥0.833 | ¥0.834 | ¥0.824 | 3,091,000 | |
| ¥0.834 | +0.004 | +0.5% | ¥0.831 | ¥0.843 | ¥0.826 | 3,935,700 | |
| ¥0.830 | -0.001 | -0.1% | ¥0.830 | ¥0.833 | ¥0.818 | 4,966,600 | |
| ¥0.831 | -0.009 | -1.1% | ¥0.836 | ¥0.836 | ¥0.831 | 4,865,400 | |
| ¥0.840 | -0.004 | -0.5% | ¥0.843 | ¥0.846 | ¥0.839 | 3,551,100 | |
| ¥0.844 | -0.005 | -0.6% | ¥0.846 | ¥0.847 | ¥0.841 | 4,780,500 | |
| ¥0.849 | -0.011 | -1.3% | ¥0.859 | ¥0.859 | ¥0.847 | 4,683,500 | |
| ¥0.860 | +0.017 | +2.0% | ¥0.851 | ¥0.864 | ¥0.851 | 3,869,600 | |
| ¥0.843 | -0.007 | -0.8% | ¥0.853 | ¥0.857 | ¥0.842 | 3,332,500 | |
| ¥0.850 | -0.004 | -0.5% | ¥0.853 | ¥0.853 | ¥0.842 | 3,591,300 | |
| ¥0.854 | -0.003 | -0.4% | ¥0.845 | ¥0.857 | ¥0.845 | 4,082,800 | |
| ¥0.857 | -0.002 | -0.2% | ¥0.857 | ¥0.858 | ¥0.850 | 3,304,900 | |
| ¥0.859 | +0.001 | +0.1% | ¥0.853 | ¥0.861 | ¥0.849 | 4,581,000 | |
| ¥0.858 | -0.006 | -0.7% | ¥0.864 | ¥0.865 | ¥0.853 | 14,113,800 | |
| ¥0.864 | +0.012 | +1.4% | ¥0.853 | ¥0.864 | ¥0.853 | 5,488,300 | |
| ¥0.852 | -0.007 | -0.8% | ¥0.851 | ¥0.857 | ¥0.846 | 18,732,801 | |
| ¥0.859 | -0.017 | -1.9% | ¥0.876 | ¥0.876 | ¥0.856 | 70,700,898 | |
| ¥0.876 | -0.002 | -0.2% | ¥0.878 | ¥0.878 | ¥0.872 | 2,491,000 | |
| ¥0.878 | +0.014 | +1.6% | ¥0.870 | ¥0.885 | ¥0.866 | 2,986,000 | |
| ¥0.864 | +0.003 | +0.3% | ¥0.856 | ¥0.868 | ¥0.856 | 5,326,600 | |
| ¥0.861 | -0.002 | -0.2% | ¥0.863 | ¥0.863 | ¥0.854 | 4,891,200 | |
| ¥0.863 | +0.009 | +1.1% | ¥0.857 | ¥0.865 | ¥0.855 | 3,988,700 | |
| ¥0.854 | -0.008 | -0.9% | ¥0.862 | ¥0.862 | ¥0.853 | 5,669,800 | |
| ¥0.862 | -0.002 | -0.2% | ¥0.864 | ¥0.865 | ¥0.858 | 3,759,300 | |
| ¥0.864 | -0.001 | -0.1% | ¥0.860 | ¥0.864 | ¥0.859 | 6,502,600 | |
| ¥0.865 | -0.001 | -0.1% | ¥0.869 | ¥0.880 | ¥0.865 | 11,752,500 | |
| ¥0.866 | +0.007 | +0.8% | ¥0.862 | ¥0.871 | ¥0.862 | 5,155,200 | |
| ¥0.859 | 0.000 | 0.0% | ¥0.859 | ¥0.860 | ¥0.854 | 5,412,400 | |
| ¥0.859 | 0.000 | 0.0% | ¥0.859 | ¥0.865 | ¥0.855 | 9,474,900 | |
| ¥0.859 | +0.002 | +0.2% | ¥0.855 | ¥0.866 | ¥0.855 | 5,626,800 | |
| ¥0.857 | -0.001 | -0.1% | ¥0.861 | ¥0.869 | ¥0.854 | 3,543,700 | |
| ¥0.858 | +0.005 | +0.6% | ¥0.858 | ¥0.863 | ¥0.854 | 9,397,800 | |
| ¥0.853 | -0.008 | -0.9% | ¥0.854 | ¥0.854 | ¥0.843 | 6,853,500 | |
| ¥0.861 | -0.002 | -0.2% | ¥0.864 | ¥0.866 | ¥0.854 | 13,038,100 | |
| ¥0.863 | +0.022 | +2.6% | ¥0.844 | ¥0.864 | ¥0.844 | 11,051,800 | |
| ¥0.841 | -0.003 | -0.4% | ¥0.846 | ¥0.848 | ¥0.836 | 7,955,100 | |
| ¥0.844 | +0.009 | +1.1% | ¥0.836 | ¥0.844 | ¥0.834 | 4,430,800 | |
| ¥0.835 | -0.012 | -1.4% | ¥0.839 | ¥0.841 | ¥0.834 | 12,965,800 | |
| ¥0.847 | +0.012 | +1.4% | ¥0.837 | ¥0.847 | ¥0.836 | 3,846,100 | |
| ¥0.835 | -0.007 | -0.8% | ¥0.834 | ¥0.838 | ¥0.830 | 25,751,300 | |
| ¥0.842 | 0.000 | 0.0% | ¥0.845 | ¥0.845 | ¥0.836 | 7,797,400 |
- Ticker
- Shenzhen:159960
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Ping An HK Stock Hang Seng China Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ping An HK Stock Hang Seng China Index Fund.