Stock listing
Shenzhen:159954 China Southern Hang Seng China Enterprises Index ETF 股价
Follow China Southern Hang Seng China Enterprises Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159954
¥0.863 CNY -0.011 (-1.3%)
Close on Oct 21, 2026
- Day range
- ¥0.863 – ¥0.878 CNYOct 21, 2026
- Volume
- 1.55M sharesOct 21, 2026
- 52-week range
- ¥0.813 – ¥1.116 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159954 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.863 | -0.011 | -1.3% | ¥0.875 | ¥0.878 | ¥0.863 | 1,547,400 | |
| ¥0.874 | -0.010 | -1.1% | ¥0.879 | ¥0.881 | ¥0.871 | 777,900 | |
| ¥0.884 | +0.002 | +0.2% | ¥0.883 | ¥0.887 | ¥0.880 | 1,732,000 | |
| ¥0.882 | +0.006 | +0.7% | ¥0.887 | ¥0.893 | ¥0.881 | 1,361,100 | |
| ¥0.876 | -0.016 | -1.8% | ¥0.886 | ¥0.886 | ¥0.875 | 463,100 | |
| ¥0.892 | +0.006 | +0.7% | ¥0.890 | ¥0.896 | ¥0.879 | 728,500 | |
| ¥0.886 | -0.002 | -0.2% | ¥0.886 | ¥0.888 | ¥0.876 | 825,200 | |
| ¥0.888 | +0.005 | +0.6% | ¥0.889 | ¥0.895 | ¥0.884 | 583,400 | |
| ¥0.883 | +0.011 | +1.3% | ¥0.873 | ¥0.886 | ¥0.873 | 1,357,300 | |
| ¥0.872 | -0.020 | -2.2% | ¥0.878 | ¥0.884 | ¥0.872 | 3,518,600 | |
| ¥0.892 | +0.002 | +0.2% | ¥0.886 | ¥0.893 | ¥0.885 | 334,900 | |
| ¥0.890 | -0.006 | -0.7% | ¥0.895 | ¥0.895 | ¥0.887 | 1,647,000 | |
| ¥0.896 | -0.005 | -0.6% | ¥0.899 | ¥0.901 | ¥0.892 | 697,500 | |
| ¥0.901 | 0.000 | 0.0% | ¥0.899 | ¥0.901 | ¥0.898 | 364,100 | |
| ¥0.901 | -0.009 | -1.0% | ¥0.908 | ¥0.908 | ¥0.901 | 404,000 | |
| ¥0.910 | +0.004 | +0.4% | ¥0.906 | ¥0.914 | ¥0.906 | 816,100 | |
| ¥0.906 | +0.008 | +0.9% | ¥0.898 | ¥0.906 | ¥0.897 | 662,900 | |
| ¥0.898 | +0.009 | +1.0% | ¥0.890 | ¥0.899 | ¥0.890 | 1,530,900 | |
| ¥0.889 | -0.006 | -0.7% | ¥0.890 | ¥0.891 | ¥0.881 | 1,834,600 | |
| ¥0.895 | -0.002 | -0.2% | ¥0.896 | ¥0.897 | ¥0.891 | 416,700 | |
| ¥0.897 | -0.005 | -0.6% | ¥0.903 | ¥0.904 | ¥0.896 | 166,700 | |
| ¥0.902 | +0.002 | +0.2% | ¥0.897 | ¥0.903 | ¥0.895 | 870,200 | |
| ¥0.900 | -0.001 | -0.1% | ¥0.897 | ¥0.901 | ¥0.892 | 374,900 | |
| ¥0.901 | -0.008 | -0.9% | ¥0.904 | ¥0.905 | ¥0.900 | 690,300 | |
| ¥0.909 | -0.005 | -0.5% | ¥0.913 | ¥0.914 | ¥0.907 | 1,395,200 | |
| ¥0.914 | -0.006 | -0.7% | ¥0.915 | ¥0.917 | ¥0.912 | 1,217,000 | |
| ¥0.920 | -0.012 | -1.3% | ¥0.927 | ¥0.932 | ¥0.917 | 1,178,900 | |
| ¥0.932 | +0.016 | +1.7% | ¥0.919 | ¥0.938 | ¥0.919 | 2,321,100 | |
| ¥0.916 | -0.004 | -0.4% | ¥0.923 | ¥0.930 | ¥0.914 | 870,700 | |
| ¥0.920 | -0.003 | -0.3% | ¥0.922 | ¥0.922 | ¥0.912 | 1,678,700 | |
| ¥0.923 | -0.003 | -0.3% | ¥0.923 | ¥0.926 | ¥0.918 | 934,000 | |
| ¥0.926 | +0.001 | +0.1% | ¥0.920 | ¥0.926 | ¥0.918 | 621,500 | |
| ¥0.925 | 0.000 | 0.0% | ¥0.920 | ¥0.928 | ¥0.920 | 640,500 | |
| ¥0.925 | -0.007 | -0.8% | ¥0.933 | ¥0.935 | ¥0.922 | 2,336,500 | |
| ¥0.932 | +0.010 | +1.1% | ¥0.923 | ¥0.936 | ¥0.923 | 1,923,000 | |
| ¥0.922 | -0.001 | -0.1% | ¥0.924 | ¥0.930 | ¥0.919 | 3,847,100 | |
| ¥0.923 | -0.016 | -1.7% | ¥0.935 | ¥0.935 | ¥0.920 | 2,113,700 | |
| ¥0.939 | 0.000 | 0.0% | ¥0.939 | ¥0.941 | ¥0.934 | 1,655,200 | |
| ¥0.939 | +0.011 | +1.2% | ¥0.931 | ¥0.939 | ¥0.930 | 2,238,300 | |
| ¥0.928 | +0.005 | +0.5% | ¥0.923 | ¥0.930 | ¥0.919 | 1,562,400 | |
| ¥0.923 | -0.001 | -0.1% | ¥0.921 | ¥0.924 | ¥0.915 | 817,000 | |
| ¥0.924 | +0.013 | +1.4% | ¥0.916 | ¥0.926 | ¥0.915 | 2,704,000 | |
| ¥0.911 | -0.007 | -0.8% | ¥0.917 | ¥0.917 | ¥0.910 | 1,365,400 | |
| ¥0.918 | -0.003 | -0.3% | ¥0.919 | ¥0.925 | ¥0.917 | 1,737,700 | |
| ¥0.921 | -0.009 | -1.0% | ¥0.928 | ¥0.928 | ¥0.918 | 2,411,400 | |
| ¥0.930 | -0.007 | -0.7% | ¥0.940 | ¥0.947 | ¥0.929 | 2,113,000 | |
| ¥0.937 | +0.007 | +0.8% | ¥0.932 | ¥0.938 | ¥0.932 | 4,882,800 | |
| ¥0.930 | +0.002 | +0.2% | ¥0.926 | ¥0.930 | ¥0.922 | 1,159,600 | |
| ¥0.928 | -0.013 | -1.4% | ¥0.930 | ¥0.934 | ¥0.924 | 1,240,200 | |
| ¥0.941 | +0.003 | +0.3% | ¥0.936 | ¥0.941 | ¥0.932 | 4,201,400 | |
| ¥0.938 | -0.005 | -0.5% | ¥0.942 | ¥0.952 | ¥0.934 | 4,783,600 | |
| ¥0.943 | +0.001 | +0.1% | ¥0.960 | ¥0.962 | ¥0.940 | 8,574,000 | |
| ¥0.942 | -0.005 | -0.5% | ¥0.938 | ¥0.946 | ¥0.930 | 9,874,200 | |
| ¥0.947 | +0.004 | +0.4% | ¥0.944 | ¥0.950 | ¥0.938 | 1,885,400 | |
| ¥0.943 | +0.023 | +2.5% | ¥0.929 | ¥0.945 | ¥0.929 | 6,751,600 | |
| ¥0.920 | +0.001 | +0.1% | ¥0.920 | ¥0.930 | ¥0.915 | 3,827,800 | |
| ¥0.919 | +0.015 | +1.7% | ¥0.903 | ¥0.920 | ¥0.903 | 1,237,100 | |
| ¥0.904 | -0.013 | -1.4% | ¥0.910 | ¥0.910 | ¥0.902 | 2,488,300 | |
| ¥0.917 | +0.012 | +1.3% | ¥0.905 | ¥0.919 | ¥0.904 | 2,031,400 | |
| ¥0.905 | -0.014 | -1.5% | ¥0.913 | ¥0.913 | ¥0.902 | 2,814,100 | |
| ¥0.919 | -0.001 | -0.1% | ¥0.920 | ¥0.922 | ¥0.909 | 8,519,900 |
- Ticker
- Shenzhen:159954
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern Hang Seng China Enterprises Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern Hang Seng China Enterprises Index ETF.