Stock listing

Shenzhen:159938 GF CSI All-Share Health Care ETF 股价

Follow GF CSI All-Share Health Care ETF into a list and get an email when it puts out news.

Share price · SZSE:159938

¥0.631 CNY +0.007 (+1.1%)

Close on Oct 20, 2026

Past year -10.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.619 – ¥0.631 CNYOct 20, 2026
Volume
30.12M sharesOct 20, 2026
52-week range
¥0.554 – ¥0.717 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GF CSI All-Share Health Care ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159938 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.631+0.007+1.1%¥0.622¥0.631¥0.61930,123,600
¥0.624+0.007+1.1%¥0.615¥0.628¥0.61240,496,900
¥0.617-0.009-1.4%¥0.630¥0.643¥0.60884,448,600
¥0.626-0.001-0.2%¥0.622¥0.634¥0.619137,847,016
¥0.627-0.004-0.6%¥0.630¥0.634¥0.62660,004,301
¥0.631-0.006-0.9%¥0.633¥0.636¥0.62347,026,199
¥0.637-0.006-0.9%¥0.644¥0.650¥0.63737,938,801
¥0.643+0.002+0.3%¥0.639¥0.646¥0.627111,913,133
¥0.641-0.016-2.4%¥0.657¥0.660¥0.63763,808,398
¥0.657+0.020+3.1%¥0.637¥0.660¥0.63663,442,200
¥0.637+0.001+0.2%¥0.637¥0.649¥0.63440,112,100
¥0.636-0.002-0.3%¥0.638¥0.643¥0.63352,131,900
¥0.638-0.016-2.4%¥0.652¥0.654¥0.63753,696,301
¥0.654+0.001+0.2%¥0.652¥0.659¥0.65141,231,199
¥0.653-0.002-0.3%¥0.653¥0.660¥0.64952,100,336
¥0.655+0.021+3.3%¥0.636¥0.655¥0.63679,056,203
¥0.634+0.004+0.6%¥0.632¥0.642¥0.63136,872,602
¥0.630+0.001+0.2%¥0.629¥0.635¥0.626207,445,500
¥0.629+0.003+0.5%¥0.626¥0.632¥0.62349,779,102
¥0.626-0.006-0.9%¥0.630¥0.633¥0.62523,909,801
¥0.632+0.015+2.4%¥0.616¥0.632¥0.61447,424,500
¥0.617-0.011-1.8%¥0.625¥0.627¥0.61264,557,102
¥0.628-0.008-1.3%¥0.637¥0.637¥0.62545,810,898
¥0.636-0.008-1.2%¥0.640¥0.642¥0.63439,929,801
¥0.644+0.003+0.5%¥0.640¥0.647¥0.63647,559,800
¥0.641-0.002-0.3%¥0.643¥0.643¥0.63836,652,400
¥0.643-0.001-0.2%¥0.644¥0.649¥0.64040,600,000
¥0.644+0.003+0.5%¥0.640¥0.646¥0.63928,196,600
¥0.641-0.005-0.8%¥0.645¥0.646¥0.637122,374,305
¥0.646+0.003+0.5%¥0.642¥0.647¥0.64046,022,500
¥0.643-0.009-1.4%¥0.648¥0.649¥0.63756,741,000
¥0.652-0.006-0.9%¥0.657¥0.657¥0.65035,164,199
¥0.658+0.004+0.6%¥0.652¥0.658¥0.64735,573,395
¥0.654+0.001+0.2%¥0.653¥0.662¥0.65358,271,500
¥0.653+0.011+1.7%¥0.637¥0.655¥0.63743,834,398
¥0.642-0.021-3.2%¥0.659¥0.663¥0.63876,879,203
¥0.663-0.024-3.5%¥0.676¥0.678¥0.661121,005,000
¥0.687+0.018+2.7%¥0.680¥0.698¥0.677134,976,406
¥0.669-0.011-1.6%¥0.675¥0.681¥0.66570,236,602
¥0.680-0.003-0.4%¥0.680¥0.683¥0.67254,736,770
¥0.683+0.005+0.7%¥0.673¥0.686¥0.66653,300,000
¥0.678-0.007-1.0%¥0.685¥0.691¥0.67173,754,492
¥0.685+0.003+0.4%¥0.679¥0.697¥0.67382,415,000
¥0.682-0.002-0.3%¥0.683¥0.693¥0.679128,282,492
¥0.684-0.001-0.1%¥0.678¥0.699¥0.678108,614,942
¥0.685+0.011+1.6%¥0.681¥0.696¥0.676134,247,510
¥0.674+0.029+4.5%¥0.645¥0.675¥0.643113,338,602
¥0.645-0.008-1.2%¥0.659¥0.659¥0.644105,999,102
¥0.653+0.001+0.2%¥0.652¥0.659¥0.648220,774,100
¥0.652+0.015+2.4%¥0.644¥0.658¥0.641171,353,500
¥0.637-0.008-1.2%¥0.646¥0.648¥0.63662,985,000
¥0.645+0.007+1.1%¥0.637¥0.646¥0.63359,042,000
¥0.638-0.004-0.6%¥0.640¥0.647¥0.631192,896,406
¥0.642+0.012+1.9%¥0.631¥0.645¥0.63173,065,297
¥0.630-0.009-1.4%¥0.634¥0.639¥0.62858,300,400
¥0.639+0.012+1.9%¥0.622¥0.643¥0.62276,598,500
¥0.627-0.021-3.2%¥0.646¥0.647¥0.62483,360,200
¥0.648-0.002-0.3%¥0.647¥0.654¥0.63878,382,000
¥0.650+0.001+0.2%¥0.647¥0.662¥0.643101,694,500
¥0.649+0.001+0.2%¥0.646¥0.650¥0.633163,089,406
¥0.648+0.019+3.0%¥0.623¥0.650¥0.622126,928,305
Ticker
Shenzhen:159938
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CSI All-Share Health Care ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI All-Share Health Care ETF.